Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.182
-3.12%
$506,078 $48,401
Aug 18, 2025 $0.188
+1.21%
$522,393 $147,567
Aug 17, 2025 $0.186
-0.24%
$516,161 $7,540
Aug 16, 2025 $0.187
-1.42%
$517,413 $17,969
Aug 15, 2025 $0.189
+1.30%
$524,892 $29,232
Aug 14, 2025 $0.187
-3.75%
$518,100 $40,370
Aug 13, 2025 $0.194
+1.53%
$538,264 $133,292
Aug 12, 2025 $0.191
+0.78%
$530,142 $64,148
Aug 11, 2025 $0.19
-2.42%
$526,248 $97,554
Aug 10, 2025 $0.194
+1.34%
$539,301 $133,258
Aug 9, 2025 $0.192
+0.43%
$531,927 $98,814
Aug 8, 2025 $0.191
-0.21%
$529,651 $101,488
Aug 7, 2025 $0.191
+0.84%
$530,743 $166,397
Aug 6, 2025 $0.19
+0.70%
$526,480 $170,337
Aug 5, 2025 $0.188
-1.63%
$522,808 $253,135
Aug 4, 2025 $0.192
+1.08%
$531,475 $210,724
Aug 3, 2025 $0.189
+0.00%
$525,811 $114,214
Aug 2, 2025 $0.19
+2.54%
$524,263 $247,102
Aug 1, 2025 $0.186
-1.70%
$514,342 $345,917
Jul 31, 2025 $0.189
-4.27%
$523,899 $264,296
Jul 30, 2025 $0.197
-1.55%
$547,257 $639,203
Jul 29, 2025 $0.202
+7.46%
$559,921 $261,859
Jul 28, 2025 $0.188
-6.03%
$520,886 $285,241
Jul 27, 2025 $0.2
-4.21%
$554,325 $720,613
Jul 26, 2025 $0.209
+16.23%
$578,757 $1.51 million
Jul 25, 2025 $0.179
-2.95%
$497,950 $127,040
Jul 24, 2025 $0.185
-0.34%
$513,140 $678,560
Jul 23, 2025 $0.186
+4.43%
$514,966 $1.06 million
Jul 22, 2025 $0.178
+1.00%
$493,328 $93,861
Jul 21, 2025 $0.176
+0.86%
$488,457 $91,527
Jul 20, 2025 $0.175
+1.34%
$484,532 $79,932
Jul 19, 2025 $0.172
+0.35%
$477,887 $88,562
Jul 18, 2025 $0.172
-2.01%
$476,205 $79,857
Jul 17, 2025 $0.175
+3.54%
$485,955 $86,091
Jul 16, 2025 $0.169
-0.92%
$468,870 $79,533
Jul 15, 2025 $0.171
+0.14%
$473,242 $86,980
Jul 14, 2025 $0.17
-0.56%
$472,338 $83,910
Jul 13, 2025 $0.171
-0.05%
$475,016 $75,188
Jul 12, 2025 $0.171
-0.03%
$475,244 $109,370
Jul 11, 2025 $0.171
+2.01%
$475,168 $78,354
Jul 10, 2025 $0.163
-0.06%
$453,409 $77,012
Jul 9, 2025 $0.164
+2.60%
$453,953 $71,692
Jul 8, 2025 $0.159
+0.18%
$442,450 $69,476
Jul 7, 2025 $0.159
-2.72%
$441,660 $72,423
Jul 6, 2025 $0.164
-2.04%
$453,994 $77,699
Jul 5, 2025 $0.167
-1.63%
$463,454 $78,083
Jul 4, 2025 $0.17
+0.71%
$471,131 $50,789
Jul 3, 2025 $0.169
-0.70%
$467,828 $61,596
Jul 2, 2025 $0.17
+2.49%
$471,139 $42,801
Jul 1, 2025 $0.166
-2.99%
$459,693 $64,420