Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.295
+0.34%
$ 818,139 $ 1,518
Mar 6, 2025 $ 0.294
+0.07%
$ 815,366 $ 32
Mar 5, 2025 $ 0.294
-4.67%
$ 814,811 $ 118
Mar 4, 2025 $ 0.308
+7.99%
$ 854,747 $ 5,628
Mar 3, 2025 $ 0.285
-5.21%
$ 791,515 $ 680
Mar 2, 2025 $ 0.301
-2.56%
$ 835,057 $ 22
Mar 1, 2025 $ 0.309
+9.42%
$ 856,966 $ 8
Feb 28, 2025 $ 0.282
-3.22%
$ 783,195 $ 180
Feb 27, 2025 $ 0.292
+1.57%
$ 809,264 $ 5,219
Feb 26, 2025 $ 0.287
+2.94%
$ 796,784 $ 7,887
Feb 25, 2025 $ 0.279
-7.06%
$ 774,043 $ 1,234
Feb 24, 2025 $ 0.3
+6.38%
$ 832,838 $ 3,618
Feb 23, 2025 $ 0.282
-1.33%
$ 782,918 $ 61
Feb 22, 2025 $ 0.286
+3.32%
$ 793,456 $ 757
Feb 21, 2025 $ 0.277
-4.15%
$ 767,941 $ 1,774
Feb 20, 2025 $ 0.289
+1.80%
$ 801,222 $ 301
Feb 19, 2025 $ 0.284
+1.83%
$ 787,078 $ 121
Feb 18, 2025 $ 0.279
-7.16%
$ 772,933 $ 268
Feb 17, 2025 $ 0.3
+3.16%
$ 832,561 $ 2,723
Feb 16, 2025 $ 0.291
-2.58%
$ 807,046 $ 1,275
Feb 15, 2025 $ 0.299
+0.23%
$ 828,401 $ 5,303
Feb 14, 2025 $ 0.298
+8.56%
$ 826,459 $ 12,518
Feb 13, 2025 $ 0.275
-4.75%
$ 761,285 $ 15
Feb 12, 2025 $ 0.288
+4.99%
$ 799,280 $ 40
Feb 11, 2025 $ 0.275
-4.75%
$ 761,285 $ 26
Feb 10, 2025 $ 0.288
+4.99%
$ 799,280 $ 32
Feb 9, 2025 $ 0.275
+4.85%
$ 761,285 $ 2,306
Feb 8, 2025 $ 0.262
+0.08%
$ 726,064 $ 28
Feb 7, 2025 $ 0.262
-4.70%
$ 725,509 $ 862
Feb 6, 2025 $ 0.275
+0.00%
$ 761,285 $ 128
Feb 5, 2025 $ 0.275
+0.00%
$ 761,285 $ 44
Feb 4, 2025 $ 0.275
-4.75%
$ 761,285 $ 18
Feb 3, 2025 $ 0.288
-0.89%
$ 799,280 $ 1,898
Feb 2, 2025 $ 0.291
-3.87%
$ 806,491 $ 1,061
Feb 1, 2025 $ 0.302
-0.36%
$ 838,939 $ 5,997
Jan 31, 2025 $ 0.304
-1.59%
$ 841,990 $ 894
Jan 30, 2025 $ 0.308
+1.61%
$ 855,579 $ 751
Jan 29, 2025 $ 0.304
+1.20%
$ 841,990 $ 559
Jan 28, 2025 $ 0.3
-7.98%
$ 832,006 $ 54
Jan 27, 2025 $ 0.326
+0.00%
$ 904,113 $ 727
Jan 26, 2025 $ 0.326
+0.00%
$ 904,113 $ 216
Jan 25, 2025 $ 0.326
-6.86%
$ 904,113 $ 6
Jan 24, 2025 $ 0.35
+7.36%
$ 970,674 $ 12
Jan 23, 2025 $ 0.326
-10.14%
$ 904,113 $ 12
Jan 22, 2025 $ 0.363
+7.40%
$ 1.01 million $ 16
Jan 21, 2025 $ 0.338
+0.00%
$ 936,839 $ 242
Jan 20, 2025 $ 0.338
-6.01%
$ 936,839 $ 473
Jan 19, 2025 $ 0.359
-0.94%
$ 996,743 $ 404
Jan 18, 2025 $ 0.363
-6.85%
$ 1.01 million $ 102
Jan 17, 2025 $ 0.35
-2.51%
$ 970,951 $ 53