Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.104
+0.00%
$ 287,884 $ 49,250
Jul 16, 6 AM $ 0.104
-0.43%
$ 287,882 $ 49,395
Jul 16, 5 AM $ 0.104
+0.81%
$ 289,117 $ 49,990
Jul 16, 4 AM $ 0.104
-0.41%
$ 286,781 $ 49,206
Jul 16, 3 AM $ 0.104
+1.24%
$ 287,960 $ 49,618
Jul 16, 2 AM $ 0.103
-0.62%
$ 284,429 $ 49,643
Jul 16, 1 AM $ 0.103
+0.00%
$ 286,191 $ 51,183
Jul 16, 12 AM $ 0.103
+0.19%
$ 286,182 $ 51,008
Jul 15, 11 PM $ 0.103
+0.00%
$ 285,628 $ 50,472
Jul 15, 10 PM $ 0.103
-0.21%
$ 285,617 $ 51,925
Jul 15, 9 PM $ 0.103
-0.42%
$ 286,225 $ 52,647
Jul 15, 8 PM $ 0.104
+0.20%
$ 287,440 $ 49,603
Jul 15, 7 PM $ 0.104
-0.21%
$ 286,853 $ 50,552
Jul 15, 6 PM $ 0.104
-0.81%
$ 287,454 $ 51,155
Jul 15, 5 PM $ 0.105
+0.41%
$ 289,807 $ 51,545
Jul 15, 4 PM $ 0.104
+0.00%
$ 288,623 $ 51,046
Jul 15, 3 PM $ 0.104
-0.61%
$ 288,632 $ 51,702
Jul 15, 2 PM $ 0.105
-0.40%
$ 290,409 $ 37,166
Jul 15, 1 PM $ 0.105
+0.61%
$ 291,562 $ 30,562
Jul 15, 12 PM $ 0.105
-0.40%
$ 289,786 $ 29,512
Jul 15, 11 AM $ 0.105
+0.19%
$ 290,938 $ 29,443
Jul 15, 10 AM $ 0.105
+0.20%
$ 290,374 $ 28,025
Jul 15, 9 AM $ 0.105
+0.40%
$ 289,792 $ 27,109
Jul 15, 8 AM $ 0.104
-0.40%
$ 288,635 $ 25,658
Jul 15, 7 AM $ 0.105
+0.20%
$ 289,787 $ 24,122
Jul 15, 6 AM $ 0.104
-0.20%
$ 289,213 $ 23,897
Jul 15, 5 AM $ 0.105
+0.00%
$ 289,806 $ 24,614
Jul 15, 4 AM $ 0.105
+0.01%
$ 289,811 $ 24,555
Jul 15, 3 AM $ 0.105
+0.00%
$ 289,787 $ 24,389
Jul 15, 2 AM $ 0.105
+0.20%
$ 289,787 $ 25,379
Jul 15, 1 AM $ 0.104
+0.00%
$ 289,194 $ 25,597
Jul 15, 12 AM $ 0.104
-0.01%
$ 289,203 $ 25,306
Jul 14, 11 PM $ 0.104
-0.02%
$ 289,230 $ 27,668
Jul 14, 10 PM $ 0.104
+0.03%
$ 289,297 $ 27,905
Jul 14, 9 PM $ 0.104
+0.01%
$ 289,222 $ 28,104
Jul 14, 8 PM $ 0.104
-0.21%
$ 289,195 $ 27,037
Jul 14, 7 PM $ 0.105
-0.40%
$ 289,794 $ 25,608
Jul 14, 6 PM $ 0.105
+0.21%
$ 290,969 $ 24,113
Jul 14, 5 PM $ 0.105
+0.21%
$ 290,366 $ 24,157
Jul 14, 4 PM $ 0.105
-0.20%
$ 289,766 $ 24,112
Jul 14, 3 PM $ 0.105
+0.41%
$ 290,346 $ 24,805
Jul 14, 2 PM $ 0.104
+0.00%
$ 289,172 $ 23,690
Jul 14, 1 PM $ 0.104
+0.00%
$ 289,170 $ 23,690
Jul 14, 12 PM $ 0.104
-0.03%
$ 289,167 $ 23,023
Jul 14, 11 AM $ 0.104
+0.23%
$ 289,245 $ 23,138
Jul 14, 10 AM $ 0.104
+0.00%
$ 288,578 $ 23,248
Jul 14, 9 AM $ 0.104
+0.61%
$ 288,575 $ 25,580
Jul 14, 8 AM $ 0.104
-0.61%
$ 286,819 $ 25,892
Jul 14, 7 AM $ 0.104
+0.00%
$ 288,577 $ 25,811
Jul 14, 6 AM $ 0.104
-0.01%
$ 288,578 $ 26,221