Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.123
+0.68%
$ 340,535 $ 22,923
Mar 29, 11 AM $ 0.122
-0.80%
$ 338,242 $ 22,797
Mar 29, 10 AM $ 0.123
-0.26%
$ 340,965 $ 23,894
Mar 29, 9 AM $ 0.123
+0.43%
$ 341,857 $ 23,864
Mar 29, 8 AM $ 0.123
-1.12%
$ 340,355 $ 23,191
Mar 29, 7 AM $ 0.124
-0.19%
$ 344,232 $ 23,805
Mar 29, 6 AM $ 0.124
+0.01%
$ 344,889 $ 25,010
Mar 29, 5 AM $ 0.124
-0.03%
$ 344,869 $ 31,065
Mar 29, 4 AM $ 0.124
-0.08%
$ 344,956 $ 32,321
Mar 29, 3 AM $ 0.124
+0.55%
$ 345,228 $ 32,368
Mar 29, 2 AM $ 0.124
-0.50%
$ 343,330 $ 32,218
Mar 29, 1 AM $ 0.124
+0.27%
$ 345,038 $ 32,536
Mar 29, 12 AM $ 0.124
+0.23%
$ 344,101 $ 32,571
Mar 28, 11 PM $ 0.124
-0.38%
$ 343,315 $ 32,407
Mar 28, 10 PM $ 0.124
-0.49%
$ 344,459 $ 32,186
Mar 28, 9 PM $ 0.125
+0.20%
$ 346,430 $ 32,432
Mar 28, 8 PM $ 0.125
-0.11%
$ 346,610 $ 32,619
Mar 28, 7 PM $ 0.125
+1.01%
$ 346,981 $ 33,451
Mar 28, 6 PM $ 0.124
+0.36%
$ 343,508 $ 33,015
Mar 28, 5 PM $ 0.123
-1.39%
$ 342,265 $ 32,529
Mar 28, 4 PM $ 0.125
+0.94%
$ 347,093 $ 31,798
Mar 28, 3 PM $ 0.124
+0.55%
$ 343,873 $ 32,230
Mar 28, 2 PM $ 0.123
+1.05%
$ 342,001 $ 29,401
Mar 28, 1 PM $ 0.122
-1.13%
$ 338,453 $ 29,241
Mar 28, 12 PM $ 0.123
+0.56%
$ 342,323 $ 29,781
Mar 28, 11 AM $ 0.123
-0.32%
$ 340,407 $ 30,128
Mar 28, 10 AM $ 0.123
-0.56%
$ 341,767 $ 26,992
Mar 28, 9 AM $ 0.124
-0.14%
$ 343,690 $ 27,235
Mar 28, 8 AM $ 0.124
-0.11%
$ 344,162 $ 27,183
Mar 28, 7 AM $ 0.124
+0.40%
$ 344,535 $ 28,435
Mar 28, 6 AM $ 0.124
+2.55%
$ 343,174 $ 27,191
Mar 28, 5 AM $ 0.121
-3.37%
$ 334,639 $ 22,019
Mar 28, 4 AM $ 0.125
-0.01%
$ 346,657 $ 21,654
Mar 28, 3 AM $ 0.125
+1.03%
$ 346,654 $ 21,752
Mar 28, 2 AM $ 0.124
+0.00%
$ 343,133 $ 21,605
Mar 28, 1 AM $ 0.124
-0.22%
$ 343,127 $ 21,644
Mar 28, 12 AM $ 0.124
-0.91%
$ 343,899 $ 21,992
Mar 27, 11 PM $ 0.125
-0.11%
$ 347,041 $ 22,189
Mar 27, 10 PM $ 0.125
+0.18%
$ 347,545 $ 22,236
Mar 27, 9 PM $ 0.125
-1.58%
$ 346,929 $ 22,248
Mar 27, 8 PM $ 0.127
+0.63%
$ 352,494 $ 22,027
Mar 27, 7 PM $ 0.126
+0.82%
$ 350,589 $ 18,230
Mar 27, 6 PM $ 0.125
-0.78%
$ 347,749 $ 19,653
Mar 27, 5 PM $ 0.126
-0.41%
$ 350,475 $ 20,646
Mar 27, 4 PM $ 0.127
+2.05%
$ 351,914 $ 20,824
Mar 27, 3 PM $ 0.124
-0.81%
$ 344,841 $ 20,489
Mar 27, 2 PM $ 0.125
-0.98%
$ 347,652 $ 20,823
Mar 27, 1 PM $ 0.126
+0.16%
$ 350,711 $ 20,889
Mar 27, 12 PM $ 0.126
-0.93%
$ 350,147 $ 20,817
Mar 27, 11 AM $ 0.127
-0.42%
$ 353,432 $ 22,197