Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Date Close Price change Market cap Trading volume
4:40 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:39 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:38 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:37 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:36 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:35 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:34 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:33 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:32 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:31 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:30 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:29 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:28 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:27 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:26 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:25 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:24 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:23 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:22 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:21 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:20 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:19 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:18 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:17 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:16 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:15 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:14 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:13 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:12 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:11 PM $ 0.101
+0.00%
$ 279,301 $ 8,869
4:10 PM $ 0.101
+0.00%
$ 279,301 $ 8,869
4:09 PM $ 0.101
+0.00%
$ 279,300 $ 8,869
4:08 PM $ 0.101
+0.00%
$ 279,300 $ 8,869
4:07 PM $ 0.101
+0.00%
$ 279,300 $ 8,869
4:06 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:05 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:04 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:03 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:02 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:01 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
4:00 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:59 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:58 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:57 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:56 PM $ 0.101
+0.00%
$ 279,300 $ 9,498
3:55 PM $ 0.101
+0.00%
$ 279,300 $ 9,498
3:54 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:53 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:52 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:51 PM $ 0.101
+0.00%
$ 279,299 $ 9,498