Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.113
+0.00%
$ 314,637 $ 43,846
9:40 PM $ 0.113
+0.00%
$ 314,637 $ 43,857
9:39 PM $ 0.113
+0.00%
$ 314,638 $ 43,857
9:38 PM $ 0.113
+0.00%
$ 314,638 $ 43,859
9:37 PM $ 0.113
+0.00%
$ 314,638 $ 43,863
9:36 PM $ 0.113
+0.00%
$ 314,638 $ 43,863
9:35 PM $ 0.113
+0.00%
$ 314,638 $ 43,841
9:34 PM $ 0.113
+0.00%
$ 314,638 $ 43,828
9:33 PM $ 0.113
+0.00%
$ 314,638 $ 43,828
9:32 PM $ 0.113
+0.00%
$ 314,638 $ 43,828
9:31 PM $ 0.113
+0.00%
$ 314,638 $ 43,846
9:30 PM $ 0.113
+0.00%
$ 314,638 $ 43,856
9:29 PM $ 0.113
+0.00%
$ 314,523 $ 43,856
9:28 PM $ 0.113
+0.00%
$ 314,523 $ 43,841
9:27 PM $ 0.113
+0.00%
$ 314,523 $ 43,847
9:26 PM $ 0.113
-0.04%
$ 314,523 $ 43,847
9:25 PM $ 0.113
+0.00%
$ 314,523 $ 43,847
9:24 PM $ 0.113
+0.00%
$ 314,652 $ 43,847
9:23 PM $ 0.113
+0.00%
$ 314,652 $ 43,847
9:22 PM $ 0.113
+0.00%
$ 314,652 $ 43,848
9:21 PM $ 0.113
+0.00%
$ 314,652 $ 43,844
9:20 PM $ 0.113
+0.00%
$ 314,652 $ 43,873
9:19 PM $ 0.113
+0.00%
$ 314,626 $ 43,873
9:18 PM $ 0.113
+0.00%
$ 314,626 $ 43,873
9:17 PM $ 0.113
+0.00%
$ 314,626 $ 43,873
9:16 PM $ 0.113
+0.04%
$ 314,626 $ 43,873
9:15 PM $ 0.113
+0.00%
$ 314,626 $ 43,871
9:14 PM $ 0.113
+0.00%
$ 314,496 $ 43,871
9:13 PM $ 0.113
+0.00%
$ 314,496 $ 43,845
9:12 PM $ 0.113
+0.00%
$ 314,496 $ 43,845
9:11 PM $ 0.113
+0.00%
$ 314,496 $ 43,850
9:10 PM $ 0.113
+0.00%
$ 314,496 $ 43,850
9:09 PM $ 0.113
+0.00%
$ 314,669 $ 43,850
9:08 PM $ 0.113
+0.00%
$ 314,669 $ 43,854
9:07 PM $ 0.113
+0.00%
$ 314,669 $ 43,854
9:06 PM $ 0.113
+0.00%
$ 314,669 $ 43,854
9:05 PM $ 0.113
+0.00%
$ 314,669 $ 43,877
9:04 PM $ 0.113
+0.00%
$ 314,539 $ 43,877
9:03 PM $ 0.113
+0.00%
$ 314,539 $ 43,857
9:02 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
9:01 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
9:00 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:59 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:58 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:57 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:56 PM $ 0.113
+0.00%
$ 314,539 $ 43,857
8:55 PM $ 0.113
+0.00%
$ 314,539 $ 43,877
8:54 PM $ 0.113
+0.00%
$ 314,540 $ 43,877
8:53 PM $ 0.113
+0.00%
$ 314,540 $ 43,872
8:52 PM $ 0.113
+0.00%
$ 314,540 $ 43,872