Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:59 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:58 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:57 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:56 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:55 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:54 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:53 AM $ 0.099
+0.00%
$ 274,150 $ 137,532
10:52 AM $ 0.099
-0.01%
$ 274,150 $ 138,305
10:51 AM $ 0.099
+0.00%
$ 274,150 $ 138,305
10:50 AM $ 0.099
+0.00%
$ 274,150 $ 138,305
10:49 AM $ 0.099
+0.00%
$ 274,170 $ 138,305
10:48 AM $ 0.099
+0.00%
$ 274,170 $ 138,305
10:47 AM $ 0.099
+0.00%
$ 274,170 $ 138,305
10:46 AM $ 0.099
+0.00%
$ 274,170 $ 138,068
10:45 AM $ 0.099
+0.00%
$ 274,170 $ 138,068
10:44 AM $ 0.099
+0.00%
$ 274,170 $ 138,068
10:43 AM $ 0.099
+0.00%
$ 274,170 $ 138,068
10:42 AM $ 0.099
+0.01%
$ 274,170 $ 138,811
10:41 AM $ 0.099
+0.00%
$ 274,170 $ 138,811
10:40 AM $ 0.099
+0.00%
$ 274,170 $ 138,811
10:39 AM $ 0.099
+0.00%
$ 274,153 $ 138,811
10:38 AM $ 0.099
+0.00%
$ 274,153 $ 138,811
10:37 AM $ 0.099
+0.22%
$ 274,153 $ 138,811
10:36 AM $ 0.0987
+0.00%
$ 274,153 $ 138,303
10:35 AM $ 0.0987
+0.00%
$ 274,153 $ 138,303
10:34 AM $ 0.0987
+0.00%
$ 273,557 $ 138,303
10:33 AM $ 0.0987
+0.00%
$ 273,557 $ 138,303
10:32 AM $ 0.0987
+0.43%
$ 273,557 $ 138,634
10:31 AM $ 0.0983
+0.00%
$ 273,557 $ 138,634
10:30 AM $ 0.0983
+0.00%
$ 273,557 $ 138,634
10:29 AM $ 0.0983
+0.00%
$ 272,378 $ 138,634
10:28 AM $ 0.0983
+0.00%
$ 272,378 $ 138,634
10:27 AM $ 0.0983
-0.44%
$ 272,378 $ 139,017
10:26 AM $ 0.0988
+0.00%
$ 272,378 $ 139,017
10:25 AM $ 0.0988
+0.00%
$ 272,378 $ 139,017
10:24 AM $ 0.0988
+0.00%
$ 273,571 $ 139,012
10:23 AM $ 0.0988
+0.00%
$ 273,571 $ 139,012
10:22 AM $ 0.0988
+0.44%
$ 273,571 $ 139,012
10:21 AM $ 0.0983
+0.00%
$ 273,571 $ 139,855
10:20 AM $ 0.0983
+0.00%
$ 273,571 $ 139,855
10:19 AM $ 0.0983
+0.00%
$ 272,360 $ 139,855
10:18 AM $ 0.0983
+0.00%
$ 272,360 $ 139,855
10:17 AM $ 0.0983
-0.44%
$ 272,360 $ 140,458
10:16 AM $ 0.0987
+0.00%
$ 272,360 $ 140,458
10:15 AM $ 0.0987
+0.00%
$ 272,360 $ 140,458
10:14 AM $ 0.0987
+0.00%
$ 273,553 $ 140,458
10:13 AM $ 0.0987
+0.00%
$ 273,553 $ 140,458
10:12 AM $ 0.0987
+0.44%
$ 273,553 $ 140,453
10:11 AM $ 0.0983
+0.00%
$ 273,553 $ 140,584