Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $0.131
+0.72%
$362,401 $183,072
Mar 19, 3 PM $0.13
+0.25%
$359,823 $269,131
Mar 19, 2 PM $0.129
-0.31%
$358,937 $272,034
Mar 19, 1 PM $0.13
-0.94%
$360,069 $273,623
Mar 19, 12 PM $0.131
+1.08%
$363,486 $277,595
Mar 19, 11 AM $0.13
-0.15%
$359,499 $279,307
Mar 19, 10 AM $0.13
-3.24%
$360,035 $280,513
Mar 19, 9 AM $0.134
+2.24%
$372,109 $283,147
Mar 19, 8 AM $0.131
-2.88%
$363,969 $244,814
Mar 19, 7 AM $0.135
+4.33%
$374,748 $241,108
Mar 19, 6 AM $0.129
-0.55%
$359,146 $180,910
Mar 19, 5 AM $0.13
-0.17%
$361,123 $180,742
Mar 19, 4 AM $0.13
+0.76%
$361,722 $181,082
Mar 19, 3 AM $0.129
+0.06%
$358,986 $177,884
Mar 19, 2 AM $0.129
-0.81%
$358,759 $177,488
Mar 19, 1 AM $0.13
+0.09%
$361,701 $178,903
Mar 19, 12 AM $0.13
+0.84%
$361,386 $178,709
Mar 18, 11 PM $0.129
-0.97%
$358,391 $177,199
Mar 18, 10 PM $0.13
+1.06%
$361,894 $178,510
Mar 18, 9 PM $0.129
+0.90%
$358,090 $174,911
Mar 18, 8 PM $0.128
-3.18%
$354,904 $175,623
Mar 18, 7 PM $0.132
-0.61%
$366,566 $175,305
Mar 18, 6 PM $0.133
-0.32%
$368,807 $176,252
Mar 18, 5 PM $0.133
-2.50%
$369,980 $171,334
Mar 18, 4 PM $0.137
+7.28%
$378,943 $149,217
Mar 18, 3 PM $0.127
-1.94%
$353,229 $57,658
Mar 18, 2 PM $0.13
-0.41%
$360,219 $58,643
Mar 18, 1 PM $0.13
-0.32%
$361,538 $59,266
Mar 18, 12 PM $0.131
-0.52%
$362,701 $55,572
Mar 18, 11 AM $0.131
-0.73%
$364,613 $48,467
Mar 18, 10 AM $0.132
+0.21%
$367,288 $45,159
Mar 18, 9 AM $0.132
+0.15%
$366,517 $45,201
Mar 18, 8 AM $0.132
-0.40%
$365,950 $45,247
Mar 18, 7 AM $0.132
-0.51%
$367,430 $51,282
Mar 18, 6 AM $0.133
+1.09%
$369,300 $50,962
Mar 18, 5 AM $0.132
+0.10%
$365,302 $55,623
Mar 18, 4 AM $0.132
-0.70%
$364,934 $55,535
Mar 18, 3 AM $0.132
+0.53%
$367,514 $57,163
Mar 18, 2 AM $0.132
-0.56%
$365,587 $56,795
Mar 18, 1 AM $0.133
+0.05%
$367,657 $57,137
Mar 18, 12 AM $0.132
-0.18%
$367,344 $56,639
Mar 17, 11 PM $0.133
-0.03%
$368,001 $57,338
Mar 17, 10 PM $0.133
+0.97%
$368,111 $59,908
Mar 17, 9 PM $0.131
-2.29%
$364,582 $63,992
Mar 17, 8 PM $0.134
+2.67%
$372,635 $58,177
Mar 17, 7 PM $0.131
-1.58%
$362,951 $48,274
Mar 17, 6 PM $0.133
-0.11%
$368,924 $51,177
Mar 17, 5 PM $0.133
+0.46%
$369,328 $52,229
Mar 17, 4 PM $0.133
-0.47%
$367,651 $51,641
Mar 17, 3 PM $0.133
-0.36%
$369,240 $47,777