Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 AM $0.131
+0.00%
$363,723 $24,391
Mar 11, 9 AM $0.131
-0.39%
$363,723 $25,183
Mar 11, 8 AM $0.132
-0.37%
$365,139 $25,196
Mar 11, 7 AM $0.132
+0.36%
$366,513 $26,330
Mar 11, 6 AM $0.132
-0.22%
$365,182 $25,596
Mar 11, 5 AM $0.132
+0.61%
$365,973 $25,754
Mar 11, 4 AM $0.131
-0.37%
$363,747 $25,965
Mar 11, 3 AM $0.131
-0.30%
$364,702 $25,383
Mar 11, 2 AM $0.131
+0.54%
$362,576 $22,496
Mar 11, 1 AM $0.13
-1.13%
$360,614 $23,207
Mar 11, 12 AM $0.131
+0.63%
$364,743 $22,638
Mar 10, 11 PM $0.131
+0.79%
$362,447 $22,310
Mar 10, 10 PM $0.13
+0.00%
$359,610 $26,902
Mar 10, 9 PM $0.13
-1.15%
$359,622 $29,891
Mar 10, 8 PM $0.131
+0.57%
$363,805 $32,257
Mar 10, 7 PM $0.13
-0.80%
$361,747 $34,169
Mar 10, 6 PM $0.131
-0.58%
$364,664 $32,515
Mar 10, 5 PM $0.132
+0.33%
$366,807 $32,230
Mar 10, 4 PM $0.132
-0.53%
$365,614 $33,506
Mar 10, 3 PM $0.132
+0.22%
$367,566 $34,731
Mar 10, 2 PM $0.132
+0.24%
$366,762 $34,651
Mar 10, 1 PM $0.132
+0.32%
$365,884 $35,440
Mar 10, 12 PM $0.131
-0.42%
$364,706 $35,843
Mar 10, 11 AM $0.132
-0.63%
$366,252 $35,436
Mar 10, 10 AM $0.133
+0.80%
$368,569 $34,168
Mar 10, 9 AM $0.132
-0.16%
$365,628 $33,646
Mar 10, 8 AM $0.132
-0.23%
$366,230 $33,606
Mar 10, 7 AM $0.132
-0.13%
$367,064 $33,725
Mar 10, 6 AM $0.132
-0.19%
$367,535 $34,401
Mar 10, 5 AM $0.133
-0.32%
$368,249 $35,917
Mar 10, 4 AM $0.133
+0.69%
$369,639 $35,660
Mar 10, 3 AM $0.132
-0.44%
$367,121 $36,522
Mar 10, 2 AM $0.133
+0.20%
$368,730 $38,992
Mar 10, 1 AM $0.133
-0.38%
$367,982 $38,160
Mar 10, 12 AM $0.133
-0.34%
$369,380 $44,179
Mar 9, 11 PM $0.134
+1.57%
$370,645 $43,958
Mar 9, 10 PM $0.132
+1.11%
$364,913 $38,734
Mar 9, 9 PM $0.13
-1.05%
$360,866 $37,247
Mar 9, 8 PM $0.131
-0.12%
$364,686 $37,398
Mar 9, 7 PM $0.132
-0.11%
$365,117 $35,484
Mar 9, 6 PM $0.132
+0.57%
$365,504 $35,444
Mar 9, 5 PM $0.131
-0.89%
$363,438 $41,745
Mar 9, 4 PM $0.132
+0.51%
$366,855 $42,141
Mar 9, 3 PM $0.132
+0.32%
$364,992 $48,278
Mar 9, 2 PM $0.131
-0.80%
$363,844 $48,415
Mar 9, 1 PM $0.132
+0.05%
$366,787 $47,609
Mar 9, 12 PM $0.132
+0.03%
$366,588 $48,066
Mar 9, 11 AM $0.132
+0.35%
$366,490 $49,307
Mar 9, 10 AM $0.132
+0.33%
$365,225 $49,774
Mar 9, 9 AM $0.131
-0.39%
$364,023 $53,147