Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 AM $0.137
-0.14%
$380,171 $146,253
Mar 7, 6 AM $0.137
+0.59%
$380,716 $143,682
Mar 7, 5 AM $0.136
-0.92%
$378,476 $144,822
Mar 7, 4 AM $0.138
+1.35%
$382,008 $149,787
Mar 7, 3 AM $0.136
-0.20%
$376,905 $147,452
Mar 7, 2 AM $0.136
-0.32%
$377,677 $149,549
Mar 7, 1 AM $0.137
-0.02%
$378,879 $147,795
Mar 7, 12 AM $0.137
-0.63%
$378,939 $149,071
Mar 6, 11 PM $0.137
+1.42%
$381,286 $150,560
Mar 6, 10 PM $0.136
-0.59%
$375,943 $149,599
Mar 6, 9 PM $0.136
-0.22%
$378,190 $150,661
Mar 6, 8 PM $0.137
+0.16%
$379,011 $154,208
Mar 6, 7 PM $0.136
-0.95%
$378,393 $176,069
Mar 6, 6 PM $0.138
-0.17%
$382,040 $181,375
Mar 6, 5 PM $0.138
-0.02%
$382,679 $192,155
Mar 6, 4 PM $0.138
-0.51%
$382,763 $313,989
Mar 6, 3 PM $0.139
+0.19%
$384,713 $370,556
Mar 6, 2 PM $0.138
-0.15%
$383,989 $355,521
Mar 6, 1 PM $0.139
-0.84%
$384,572 $352,079
Mar 6, 12 PM $0.14
-1.56%
$387,832 $348,974
Mar 6, 11 AM $0.142
+2.59%
$393,973 $337,729
Mar 6, 10 AM $0.138
+0.01%
$384,021 $272,916
Mar 6, 9 AM $0.138
-0.29%
$383,975 $271,588
Mar 6, 8 AM $0.139
+0.07%
$385,074 $271,683
Mar 6, 7 AM $0.139
-0.23%
$385,377 $270,785
Mar 6, 6 AM $0.139
+0.09%
$386,247 $272,035
Mar 6, 5 AM $0.139
+0.14%
$385,916 $269,193
Mar 6, 4 AM $0.139
+0.29%
$385,380 $266,063
Mar 6, 3 AM $0.139
-0.28%
$384,255 $265,580
Mar 6, 2 AM $0.139
+0.04%
$385,331 $264,933
Mar 6, 1 AM $0.139
-0.06%
$385,163 $264,885
Mar 6, 12 AM $0.139
+0.22%
$385,388 $264,776
Mar 5, 11 PM $0.139
-0.13%
$384,560 $263,698
Mar 5, 10 PM $0.139
+0.27%
$385,069 $262,816
Mar 5, 9 PM $0.138
+0.47%
$384,047 $260,670
Mar 5, 8 PM $0.138
-0.66%
$382,243 $259,330
Mar 5, 7 PM $0.139
-0.77%
$384,793 $249,383
Mar 5, 6 PM $0.14
+0.16%
$387,767 $245,945
Mar 5, 5 PM $0.14
-4.85%
$387,136 $226,437
Mar 5, 4 PM $0.147
+6.28%
$406,787 $100,086
Mar 5, 3 PM $0.138
-0.65%
$382,748 $47,520
Mar 5, 2 PM $0.139
+0.46%
$385,266 $49,164
Mar 5, 1 PM $0.138
+0.63%
$383,512 $50,050
Mar 5, 12 PM $0.137
-0.47%
$381,092 $49,654
Mar 5, 11 AM $0.138
-0.11%
$382,896 $49,449
Mar 5, 10 AM $0.138
-0.24%
$383,313 $49,311
Mar 5, 9 AM $0.139
+0.18%
$384,240 $55,811
Mar 5, 8 AM $0.138
-0.14%
$383,543 $62,918
Mar 5, 7 AM $0.138
+0.38%
$384,088 $84,531
Mar 5, 6 AM $0.138
+0.22%
$382,547 $145,200