Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 281,009 $ 76,076
Yesterday $ 0.102
+1.73%
$ 283,255 $ 80,472
Jun 11, 2026 $ 0.101
+1.06%
$ 278,440 $ 127,839
Jun 10, 2026 $ 0.0995
+1.48%
$ 275,512 $ 201,906
Jun 9, 2026 $ 0.098
+0.64%
$ 271,501 $ 294,382
Jun 8, 2026 $ 0.0974
-1.53%
$ 269,763 $ 142,403
Jun 7, 2026 $ 0.0989
+1.61%
$ 273,956 $ 10,398
Jun 6, 2026 $ 0.0973
+1.91%
$ 269,616 $ 11,372
Jun 5, 2026 $ 0.0955
-5.59%
$ 264,569 $ 11,295
Jun 4, 2026 $ 0.101
-8.99%
$ 280,237 $ 77,992
Jun 3, 2026 $ 0.111
+2.15%
$ 307,911 $ 314,996
Jun 2, 2026 $ 0.109
-5.17%
$ 301,437 $ 299,883
Jun 1, 2026 $ 0.115
-0.48%
$ 317,885 $ 215,062
May 31, 2026 $ 0.115
-0.10%
$ 319,433 $ 5,041
May 30, 2026 $ 0.115
-1.19%
$ 319,756 $ 6,643
May 29, 2026 $ 0.117
+0.26%
$ 323,617 $ 5,055
May 28, 2026 $ 0.117
-1.27%
$ 322,771 $ 16,649
May 27, 2026 $ 0.118
-0.06%
$ 326,931 $ 4,295
May 26, 2026 $ 0.118
+1.07%
$ 327,121 $ 7,032
May 25, 2026 $ 0.117
-0.34%
$ 323,643 $ 10,533
May 24, 2026 $ 0.117
+1.41%
$ 324,735 $ 34,295
May 23, 2026 $ 0.116
-3.06%
$ 320,225 $ 28,744
May 22, 2026 $ 0.119
+2.89%
$ 330,335 $ 71,937
May 21, 2026 $ 0.116
-2.62%
$ 321,043 $ 10,488
May 20, 2026 $ 0.119
-1.30%
$ 329,692 $ 10,202
May 19, 2026 $ 0.121
+0.28%
$ 334,021 $ 10,625
May 18, 2026 $ 0.12
+1.48%
$ 333,095 $ 62,126
May 17, 2026 $ 0.118
+0.05%
$ 328,226 $ 11,470
May 16, 2026 $ 0.118
-1.56%
$ 328,049 $ 18,218
May 15, 2026 $ 0.12
-0.33%
$ 333,242 $ 20,984
May 14, 2026 $ 0.121
-1.28%
$ 334,328 $ 86,257
May 13, 2026 $ 0.122
+2.42%
$ 338,647 $ 142,656
May 12, 2026 $ 0.119
+0.39%
$ 331,147 $ 18,080
May 11, 2026 $ 0.119
-0.57%
$ 329,870 $ 21,407
May 10, 2026 $ 0.12
+0.08%
$ 331,768 $ 30,753
May 9, 2026 $ 0.119
+0.39%
$ 331,500 $ 32,759
May 8, 2026 $ 0.119
+0.03%
$ 330,205 $ 68,385
May 7, 2026 $ 0.119
-0.23%
$ 330,104 $ 27,985
May 6, 2026 $ 0.119
+1.24%
$ 330,874 $ 21,980
May 5, 2026 $ 0.118
+0.71%
$ 326,835 $ 50,713
May 4, 2026 $ 0.117
-0.59%
$ 324,523 $ 32,932
May 3, 2026 $ 0.118
-0.33%
$ 326,439 $ 10,636
May 2, 2026 $ 0.118
-2.49%
$ 327,529 $ 51,882
May 1, 2026 $ 0.121
+0.86%
$ 335,901 $ 23,328
Apr 30, 2026 $ 0.12
+0.44%
$ 333,025 $ 19,568
Apr 29, 2026 $ 0.12
+0.04%
$ 331,557 $ 90,005
Apr 28, 2026 $ 0.119
+0.02%
$ 331,423 $ 14,812
Apr 27, 2026 $ 0.119
+0.55%
$ 331,359 $ 95,664
Apr 26, 2026 $ 0.119
-0.42%
$ 329,558 $ 42,088
Apr 25, 2026 $ 0.119
+2.23%
$ 330,939 $ 283,662
Download