Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0914 | -6.28% | ||
| Sep 7 | $0.0987 | -0.55% | ||
| Aug 31 | $0.0993 | -1.22% | ||
| Aug 24 | $0.101 | -1.59% | ||
| Aug 17 | $0.102 | +1.92% | ||
| Aug 10 | $0.1 | -1.17% | ||
| Aug 3 | $0.102 | +0.29% | ||
| Jul 27 | $0.101 | -1.87% | ||
| Jul 20 | $0.103 | +0.47% | ||
| Jul 13 | $0.103 | -0.97% | ||
| Jul 6 | $0.104 | +1.91% | ||
| Jun 29 | $0.102 | +4.15% | ||
| Jun 22 | $0.0977 | +0.00% | ||
| Jun 15 | $0.0971 | -1.66% | ||
| Jun 8 | $0.101 | +2.35% | ||
| Jun 1 | $0.0973 | -15.60% | ||
| May 25 | $0.115 | -1.53% | ||
| May 18 | $0.116 | -2.44% | ||
| May 11 | $0.118 | -0.98% | ||
| May 4 | $0.12 | +1.63% | ||
| Apr 27 | $0.118 | -0.62% | ||
| Apr 20 | $0.119 | -4.93% | ||
| Apr 13 | $0.11 | -3.22% | ||
| Apr 6 | $0.115 | -1.74% | ||
| Mar 30 | $0.114 | -5.51% | ||
| Mar 23 | $0.124 | -5.01% | ||
| Mar 16 | $0.13 | +0.38% | ||
| Mar 9 | $0.13 | -0.79% | ||
| Mar 2 | $0.137 | +0.19% | ||
| Feb 23 | $0.136 | -6.46% | ||
| Feb 16 | $0.149 | +3.12% | ||
| Feb 9 | $0.128 | -10.57% | ||
| Feb 2 | $0.13 | +12.36% | ||
| Jan 26 | $0.117 | +7.86% | ||
| Jan 19 | $0.114 | -4.92% | ||
| Jan 12 | $0.122 | +5.52% | ||
| Jan 5 | $0.109 | +2.61% | ||
| Dec 29 | $0.106 | +1.03% | ||
| Dec 22 | $0.105 | +2.33% | ||
| Dec 15 | $0.0998 | -3.62% | ||
| Dec 8 | $0.105 | -0.94% | ||
| Dec 1 | $0.104 | -2.69% | ||
| Nov 24 | $0.109 | +6.57% | ||
| Nov 17 | $0.0988 | -17.23% | ||
| Nov 10 | $0.124 | -6.29% | ||
| Nov 3 | $0.132 | -6.53% | ||
| Oct 27 | $0.142 | -1.72% | ||
| Oct 20 | $0.143 | -10.12% | ||
| Oct 13 | $0.155 | -7.55% | ||
| Oct 6 | $0.162 | -15.43% | ||
Previous Next