EnterDAO Historical Data

ENTR
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00656
+0.00%
$ -- $ 4,550
Apr 28, 2024 $ 0.00656
+0.13%
$ 656,094 $ 4,550
Apr 27, 2024 $ 0.00655
+0.00%
$ 655,216 $ 4,673
Apr 19, 2024 $ 0.0077
-2.49%
$ -- $ 3,980
Apr 18, 2024 $ 0.0079
+0.00%
$ 789,832 $ 2,698
Mar 31, 2024 $ 0.00827
-2.74%
$ 827,120 $ 4,493
Mar 30, 2024 $ 0.0085
+0.00%
$ 850,414 $ 1,511
Mar 13, 2024 $ 0.0101
+0.00%
$ -- $ 5,699
Mar 12, 2024 $ 0.0101
-13.85%
$ 1.01 million $ 38,609
Mar 11, 2024 $ 0.0117
+7.57%
$ 1.17 million $ 749
Mar 10, 2024 $ 0.0109
-11.77%
$ 1.09 million $ 2,427
Mar 2, 2024 $ 0.0125
-9.78%
$ -- $ 2,732
Mar 1, 2024 $ 0.0139
+40.10%
$ 1.39 million $ 34,199
Feb 16, 2024 $ 0.00663
+0.00%
$ -- $ 454
Feb 15, 2024 $ 0.00663
+5.01%
$ 663,325 $ 454
Feb 14, 2024 $ 0.00632
-2.01%
$ 631,655 $ 239
Feb 13, 2024 $ 0.00645
-0.09%
$ 644,599 $ 4,160
Feb 12, 2024 $ 0.00517
+57.38%
$ 517,424 $ 32,794
Feb 11, 2024 $ 0.00221
+0.00%
$ 221,371 $ 9,024
Feb 9, 2024 $ 0.00209
+0.00%
$ -- $ 9,650
Feb 8, 2024 $ 0.00209
-32.61%
$ 209,335 $ 26,273
Feb 7, 2024 $ 0.00529
-34.25%
$ 528,735 $ 22,154
Jan 6, 2024 $ 0.0142
-4.90%
$ -- $ 5,203
Jan 5, 2024 $ 0.0149
+70.58%
$ 1.49 million $ 66,558
Jan 2, 2024 $ 0.00838
+0.00%
$ -- $ 22
Jan 1, 2024 $ 0.00838
+0.00%
$ 838,078 $ 22
Dec 31, 2023 $ 0.00756
+5.99%
$ 756,110 $ 15,600
Dec 30, 2023 $ 0.00755
+11.90%
$ 754,687 $ 36,947
Dec 23, 2023 $ 0.0101
+0.00%
$ -- $ 4,558
Dec 22, 2023 $ 0.0101
-1.24%
$ 1.01 million $ 4,558
Dec 10, 2023 $ 0.0105
+0.00%
$ -- $ 190
Dec 9, 2023 $ 0.0105
-3.22%
$ 1.05 million $ 190
Dec 8, 2023 $ 0.0109
-6.56%
$ 1.09 million $ 5,390
Dec 7, 2023 $ 0.0117
-0.78%
$ 1.17 million $ 3,634
Dec 6, 2023 $ 0.00927
+0.00%
$ -- $ 22,132
Dec 5, 2023 $ 0.00927
+37.85%
$ 927,205 $ 22,132
Dec 4, 2023 $ 0.00673
-23.20%
$ 672,594 $ 16,642
Dec 2, 2023 $ 0.0112
+0.70%
$ -- $ 2,245
Dec 1, 2023 $ 0.0111
-0.69%
$ 1.11 million $ 3,352
Nov 28, 2023 $ 0.00912
+0.00%
$ -- $ 20,277
Nov 27, 2023 $ 0.00912
+30.26%
$ 912,264 $ 20,277
Nov 26, 2023 $ 0.007
+8.36%
$ 700,317 $ 4,823
Nov 25, 2023 $ 0.00647
+14.93%
$ 646,504 $ 8,640
Nov 24, 2023 $ 0.00549
+36.24%
$ 548,680 $ 14,781
Nov 23, 2023 $ 0.00403
+1.55%
$ 402,724 $ 4,053
Nov 20, 2023 $ 0.00377
+0.00%
$ -- $ 742
Nov 19, 2023 $ 0.00377
-2.17%
$ 376,754 $ 2,736
Nov 18, 2023 $ 0.00385
+0.00%
$ 385,130 $ 2,011
Nov 13, 2023 $ 0.0037
+0.00%
$ -- $ 74
Nov 12, 2023 $ 0.0037
-0.55%
$ 370,175 $ 74
Download