EnterDAO Historical Data

ENTR
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00656
-16.93%
$ -- $ 20,451
Mar 2024 $ 0.00827
-16.36%
$ 827,120 $ 90,418
Feb 2024 $ 0.00663
-17.52%
$ -- $ 105,201
Jan 2024 $ 0.0142
+69.21%
$ -- $ 71,804
Dec 2023 $ 0.00756
-32.65%
$ 756,110 $ 137,571
Nov 2023 $ 0.00912
+147.53%
$ -- $ 89,425
Oct 2023 $ 0.00366
+17.51%
$ -- $ 28,715
Sep 2023 $ 0.00291
+7.81%
$ -- $ 12,827
Download