EnterDAO Historical Data

ENTR
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00656
+0.00%
$ -- $ 4,550
Apr 22 $ 0.00655
+0.00%
$ 656,094 $ 4,673
Apr 15 $ 0.0077
-2.49%
$ -- $ 6,678
Mar 25 $ 0.0085
+0.00%
$ 827,120 $ 1,511
Mar 11 $ 0.0101
-7.33%
$ -- $ 45,056
Feb 26 $ 0.0125
+26.39%
$ -- $ 36,932
Feb 12 $ 0.00663
+101.76%
$ -- $ 38,100
Feb 5 $ 0.00209
-73.97%
$ 221,371 $ 58,077
Jan 1 $ 0.0142
+69.21%
$ -- $ 71,804
Dec 25 $ 0.00755
+11.90%
$ 756,110 $ 36,947
Dec 18 $ 0.0101
-1.24%
$ -- $ 9,116
Dec 4 $ 0.0105
+20.32%
$ -- $ 70,120
Nov 27 $ 0.0112
+60.30%
$ -- $ 46,150
Nov 20 $ 0.00647
+71.60%
$ 700,317 $ 28,216
Nov 13 $ 0.00385
+4.04%
$ 376,754 $ 2,086
Nov 6 $ 0.00372
+1.00%
$ 370,175 $ 10,938
Oct 16 $ 0.00366
-1.39%
$ -- $ 3,773
Oct 9 $ 0.00347
+18.04%
$ 371,378 $ 15,636
Oct 2 $ 0.00315
+1.06%
$ -- $ 5,482
Sep 11 $ 0.00291
+1.48%
$ -- $ 6,737
Sep 4 $ 0.0027
+0.02%
$ -- $ 2,957
Download