EnterDAO Historical Data

ENTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00372
-1.59%
$ 372,230 $ 4,824
Nov 10, 2023 $ 0.00378
+2.58%
$ 378,067 $ 6,113
Oct 16, 2023 $ 0.00366
-1.39%
$ -- $ 3,773
Oct 15, 2023 $ 0.00371
+7.14%
$ 371,378 $ 3,825
Oct 14, 2023 $ 0.00347
+5.43%
$ 346,567 $ 347
Oct 13, 2023 $ 0.00322
+0.00%
$ 322,049 $ 2,680
Oct 11, 2023 $ 0.00295
+0.26%
$ -- $ 6,311
Oct 10, 2023 $ 0.00294
+0.05%
$ 293,756 $ 6,298
Oct 3, 2023 $ 0.00315
-0.06%
$ -- $ 3,294
Oct 2, 2023 $ 0.00311
-0.16%
$ 311,180 $ 2,187
Sep 14, 2023 $ 0.00291
+1.46%
$ -- $ 4,057
Sep 13, 2023 $ 0.00287
+0.02%
$ 286,949 $ 2,680
Sep 10, 2023 $ 0.00275
-0.07%
$ -- $ 3,133
Sep 9, 2023 $ 0.0027
+0.02%
$ 270,076 $ 2,957
Download