Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Global Eternal Oasis Historical Data

BGEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.024
+0.00%
$-- $94
Feb 11, 2026 $0.024
+128.57%
$2.52 million $211
Feb 10, 2026 $0.0088
-82.40%
$924,000 $407
Feb 9, 2026 $0.05
+74.83%
$5.25 million $58
Feb 8, 2026 $0.0286
-12.80%
$3 million $805
Feb 7, 2026 $0.0419
+14.48%
$4.4 million $678
Feb 6, 2026 $0.0366
+21.19%
$3.84 million $1,043
Feb 5, 2026 $0.0302
+5.59%
$3.17 million $238
Feb 4, 2026 $0.0286
-29.56%
$3 million $1,199
Feb 3, 2026 $0.0406
+78.85%
$4.26 million $14,786
Feb 2, 2026 $0.0227
-8.10%
$2.38 million $2,834
Feb 1, 2026 $0.0247
-24.00%
$2.59 million $503
Jan 31, 2026 $0.0325
-8.71%
$3.41 million $811
Jan 30, 2026 $0.0356
-11.00%
$3.74 million $4
Jan 16, 2026 $0.0255
+0.79%
$-- $1,625
Jan 15, 2026 $0.0253
-4.17%
$2.66 million $1,393
Jan 14, 2026 $0.0264
-5.04%
$2.77 million $979
Jan 13, 2026 $0.0278
+7.34%
$2.92 million $111
Jan 12, 2026 $0.0259
-1.15%
$2.72 million $350
Jan 11, 2026 $0.0262
-6.76%
$2.75 million $4,863
Jan 10, 2026 $0.0281
-5.70%
$2.95 million $17,899
Jan 9, 2026 $0.0298
+16.86%
$3.13 million $20,723
Jan 8, 2026 $0.028
+5.66%
$2.94 million $2,776
Jan 7, 2026 $0.0265
-22.74%
$2.78 million $994
Jan 6, 2026 $0.0343
+4.26%
$3.6 million $2,447
Jan 5, 2026 $0.0264
-6.38%
$2.77 million $713
Jan 4, 2026 $0.0282
+23.14%
$2.96 million $14,376
Jan 3, 2026 $0.0248
-1.59%
$2.6 million $7,818
Jan 2, 2026 $0.0252
-11.27%
$2.65 million $4,745
Jan 1, 2026 $0.0284
-38.26%
$2.98 million $1,713
Dec 31, 2025 $0.046
+5.99%
$4.83 million $6
Dec 30, 2025 $0.0434
-4.19%
$4.56 million $57
Dec 29, 2025 $0.0453
-17.03%
$4.76 million $323
Dec 28, 2025 $0.0551
-1.08%
$5.73 million $13,432
Dec 27, 2025 $0.0586
-5.79%
$5.85 million $221
Dec 26, 2025 $0.0622
+34.05%
$6.53 million $754
Dec 25, 2025 $0.0647
+40.96%
$6.79 million $4,054
Dec 24, 2025 $0.0461
+22.93%
$4.84 million $6,257
Dec 23, 2025 $0.0375
+2.18%
$3.94 million $1,596
Dec 22, 2025 $0.0367
-8.71%
$3.85 million $495
Dec 21, 2025 $0.0394
-10.86%
$4.22 million $449
Dec 20, 2025 $0.0442
+11.34%
$4.64 million $167
Dec 19, 2025 $0.0397
+52.11%
$4.17 million $960
Dec 18, 2025 $0.0261
+0.38%
$2.74 million $2,295
Dec 17, 2025 $0.026
+3.17%
$2.73 million $4,593
Dec 16, 2025 $0.0252
+4.13%
$2.65 million $956
Dec 15, 2025 $0.0242
-2.42%
$2.54 million $10,044
Dec 14, 2025 $0.0248
-4.98%
$2.6 million $10,970
Dec 13, 2025 $0.0261
+0.00%
$2.74 million $71
Dec 12, 2025 $0.0261
+1.56%
$2.74 million $531
Download