Bitcoin Global Eternal Oasis Historical Data

BGEO
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.024
+0.00%
$ -- $ 94
Feb 11, 2026 $ 0.024
+128.57%
$ 2.52 million $ 211
Feb 10, 2026 $ 0.0088
-82.40%
$ 924,000 $ 407
Feb 9, 2026 $ 0.05
+74.83%
$ 5.25 million $ 58
Feb 8, 2026 $ 0.0286
-12.80%
$ 3 million $ 805
Feb 7, 2026 $ 0.0419
+14.48%
$ 4.4 million $ 678
Feb 6, 2026 $ 0.0366
+21.19%
$ 3.84 million $ 1,043
Feb 5, 2026 $ 0.0302
+5.59%
$ 3.17 million $ 238
Feb 4, 2026 $ 0.0286
-29.56%
$ 3 million $ 1,199
Feb 3, 2026 $ 0.0406
+78.85%
$ 4.26 million $ 14,786
Feb 2, 2026 $ 0.0227
-8.10%
$ 2.38 million $ 2,834
Feb 1, 2026 $ 0.0247
-24.00%
$ 2.59 million $ 503
Jan 31, 2026 $ 0.0325
-8.71%
$ 3.41 million $ 811
Jan 30, 2026 $ 0.0356
-11.00%
$ 3.74 million $ 4
Jan 16, 2026 $ 0.0255
+0.79%
$ -- $ 1,625
Jan 15, 2026 $ 0.0253
-4.17%
$ 2.66 million $ 1,393
Jan 14, 2026 $ 0.0264
-5.04%
$ 2.77 million $ 979
Jan 13, 2026 $ 0.0278
+7.34%
$ 2.92 million $ 111
Jan 12, 2026 $ 0.0259
-1.15%
$ 2.72 million $ 350
Jan 11, 2026 $ 0.0262
-6.76%
$ 2.75 million $ 4,863
Jan 10, 2026 $ 0.0281
-5.70%
$ 2.95 million $ 17,899
Jan 9, 2026 $ 0.0298
+16.86%
$ 3.13 million $ 20,723
Jan 8, 2026 $ 0.028
+5.66%
$ 2.94 million $ 2,776
Jan 7, 2026 $ 0.0265
-22.74%
$ 2.78 million $ 994
Jan 6, 2026 $ 0.0343
+4.26%
$ 3.6 million $ 2,447
Jan 5, 2026 $ 0.0264
-6.38%
$ 2.77 million $ 713
Jan 4, 2026 $ 0.0282
+23.14%
$ 2.96 million $ 14,376
Jan 3, 2026 $ 0.0248
-1.59%
$ 2.6 million $ 7,818
Jan 2, 2026 $ 0.0252
-11.27%
$ 2.65 million $ 4,745
Jan 1, 2026 $ 0.0284
-38.26%
$ 2.98 million $ 1,713
Dec 31, 2025 $ 0.046
+5.99%
$ 4.83 million $ 6
Dec 30, 2025 $ 0.0434
-4.19%
$ 4.56 million $ 57
Dec 29, 2025 $ 0.0453
-17.03%
$ 4.76 million $ 323
Dec 28, 2025 $ 0.0551
-1.08%
$ 5.73 million $ 13,432
Dec 27, 2025 $ 0.0586
-5.79%
$ 5.85 million $ 221
Dec 26, 2025 $ 0.0622
+34.05%
$ 6.53 million $ 754
Dec 25, 2025 $ 0.0647
+40.96%
$ 6.79 million $ 4,054
Dec 24, 2025 $ 0.0461
+22.93%
$ 4.84 million $ 6,257
Dec 23, 2025 $ 0.0375
+2.18%
$ 3.94 million $ 1,596
Dec 22, 2025 $ 0.0367
-8.71%
$ 3.85 million $ 495
Dec 21, 2025 $ 0.0394
-10.86%
$ 4.22 million $ 449
Dec 20, 2025 $ 0.0442
+11.34%
$ 4.64 million $ 167
Dec 19, 2025 $ 0.0397
+52.11%
$ 4.17 million $ 960
Dec 18, 2025 $ 0.0261
+0.38%
$ 2.74 million $ 2,295
Dec 17, 2025 $ 0.026
+3.17%
$ 2.73 million $ 4,593
Dec 16, 2025 $ 0.0252
+4.13%
$ 2.65 million $ 956
Dec 15, 2025 $ 0.0242
-2.42%
$ 2.54 million $ 10,044
Dec 14, 2025 $ 0.0248
-4.98%
$ 2.6 million $ 10,970
Dec 13, 2025 $ 0.0261
+0.00%
$ 2.74 million $ 71
Dec 12, 2025 $ 0.0261
+1.56%
$ 2.74 million $ 531
Download