Bitcoin Global Eternal Oasis Historical Data

BGEO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.024
-26.15%
$ -- $ 22,857
Jan 2026 $ 0.0356
-22.61%
$ 3.41 million $ 83,530
Dec 2025 $ 0.046
-14.81%
$ 4.83 million $ 353,160
Nov 2025 $ 0.0517
-82.23%
$ 6.6 million $ 4.73 million
Oct 2025 $ 0.296
-59.45%
$ 30.03 million $ 1.7 million
Sep 2025 $ 0.74
+34.30%
$ 76.65 million $ 50,558
Aug 2025 $ 0.587
-5.63%
$ 57.85 million $ 54,886
Jul 2025 $ 0.631
+28.78%
$ 64.36 million $ 82,291
Jun 2025 $ 0.54
-37.21%
$ 51.45 million $ 45,901
May 2025 $ 0.89
-30.47%
$ 90.3 million $ 1.32 million
Apr 2025 $ 1.3
-19.44%
$ 136.5 million $ 2.18 million
Mar 2025 $ 1.9
+5.31%
$ 199.48 million $ 1.37 million
Download