Bitcoin Global Eternal Oasis Historical Data

BGEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0265
+0.00%
$ 2.78 million $ 994
Jan 8, 2 AM $ 0.0265
+0.00%
$ 2.78 million $ 994
Jan 8, 1 AM $ 0.0265
+0.00%
$ 2.78 million $ 994
Jan 8, 12 AM $ 0.0265
+0.00%
$ 2.78 million $ 994
Jan 7, 11 PM $ 0.0265
+0.00%
$ 2.78 million $ 994
Jan 7, 10 PM $ 0.0265
+0.00%
$ 2.78 million $ 997
Jan 7, 9 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,183
Jan 7, 8 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,183
Jan 7, 7 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,183
Jan 7, 6 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,183
Jan 7, 5 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,186
Jan 7, 4 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,185
Jan 7, 3 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,185
Jan 7, 2 PM $ 0.0265
+0.00%
$ 2.78 million $ 1,185
Jan 7, 8 AM $ 0.0343
+0.00%
$ 3.6 million $ 416
Jan 7, 7 AM $ 0.0343
+0.00%
$ 3.6 million $ 416
Jan 7, 6 AM $ 0.0343
+0.00%
$ 3.6 million $ 417
Jan 7, 5 AM $ 0.0343
+0.00%
$ 3.6 million $ 417
Jan 7, 4 AM $ 0.0343
+0.00%
$ 3.6 million $ 1,007
Jan 7, 3 AM $ 0.0343
+0.00%
$ 3.6 million $ 2,447
Jan 7, 2 AM $ 0.0343
+0.00%
$ 3.6 million $ 2,447
Jan 7, 1 AM $ 0.0343
+0.00%
$ 3.6 million $ 2,447
Jan 7, 12 AM $ 0.0343
+0.00%
$ 3.6 million $ 2,447
Jan 6, 11 PM $ 0.0343
-0.29%
$ 3.6 million $ 2,447
Jan 6, 10 PM $ 0.0344
-1.71%
$ 3.61 million $ 2,518
Jan 6, 9 PM $ 0.035
+0.00%
$ 3.67 million $ 2,331
Jan 6, 6 PM $ 0.0298
+0.00%
$ 3.13 million $ 2,745
Jan 6, 5 PM $ 0.0298
+0.00%
$ 3.13 million $ 2,745
Jan 6, 11 AM $ 0.0336
+4.67%
$ 3.53 million $ 2,880
Jan 6, 10 AM $ 0.0321
+0.00%
$ 3.37 million $ 2,724
Jan 6, 9 AM $ 0.0321
+0.00%
$ 3.37 million $ 2,724
Jan 6, 8 AM $ 0.0321
+0.00%
$ 3.37 million $ 2,724
Jan 6, 7 AM $ 0.0321
-2.43%
$ 3.37 million $ 2,726
Jan 6, 6 AM $ 0.0329
+0.00%
$ 3.45 million $ 2,725
Jan 6, 5 AM $ 0.0329
+0.00%
$ 3.45 million $ 2,725
Jan 5, 11 PM $ 0.0264
+0.00%
$ 2.77 million $ 713
Jan 5, 5 PM $ 0.0282
+0.00%
$ 2.96 million $ 134
Jan 5, 4 PM $ 0.0282
+0.00%
$ 2.96 million $ 171
Jan 5, 3 PM $ 0.0282
+0.00%
$ 2.96 million $ 7,098
Jan 5, 2 PM $ 0.0282
+0.00%
$ 2.96 million $ 14,318
Jan 5, 1 PM $ 0.0282
+0.00%
$ 2.96 million $ 14,321
Jan 5, 12 PM $ 0.0282
-0.35%
$ 2.96 million $ 14,322
Jan 5, 11 AM $ 0.0283
+0.00%
$ 2.97 million $ 14,306
Jan 5, 10 AM $ 0.0283
+0.00%
$ 2.97 million $ 14,306
Jan 5, 8 AM $ 0.0298
+0.00%
$ 3.13 million $ 14,320
Jan 5, 7 AM $ 0.0298
+0.00%
$ 3.13 million $ 14,322
Jan 5, 6 AM $ 0.0298
+0.00%
$ 3.13 million $ 14,327
Jan 5, 5 AM $ 0.0298
+0.00%
$ 3.13 million $ 14,327
Jan 5, 4 AM $ 0.0298
+0.00%
$ 3.13 million $ 14,327
Jan 5, 3 AM $ 0.0282
+0.00%
$ 2.96 million $ 14,308