Bitcoin Global Eternal Oasis Historical Data

BGEO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0282
+0.00%
$ 2.96 million $ 14,308
Jan 5, 1 AM $ 0.0282
+0.00%
$ 2.96 million $ 14,308
Jan 5, 12 AM $ 0.0282
+0.00%
$ 2.96 million $ 14,308
Jan 4, 11 PM $ 0.0282
+0.00%
$ 2.96 million $ 14,376
Jan 4, 10 PM $ 0.0282
+0.00%
$ 2.96 million $ 14,376
Jan 4, 9 PM $ 0.0282
+0.00%
$ 2.96 million $ 14,376
Jan 4, 8 PM $ 0.0282
+1.44%
$ 2.96 million $ 14,538
Jan 4, 7 PM $ 0.0273
-6.19%
$ 2.87 million $ 21,451
Jan 4, 6 PM $ 0.0291
+6.59%
$ 3.06 million $ 21,447
Jan 4, 5 PM $ 0.0269
+0.00%
$ 2.82 million $ 21,656
Jan 4, 3 PM $ 0.0257
+0.00%
$ 2.7 million $ 7,779
Jan 4, 2 PM $ 0.0257
-1.91%
$ 2.7 million $ 7,781
Jan 4, 1 PM $ 0.0262
+0.00%
$ 2.75 million $ 7,771
Jan 4, 7 AM $ 0.0251
+4.58%
$ 2.64 million $ 8,055
Jan 4, 6 AM $ 0.024
+0.00%
$ 2.52 million $ 8,050
Jan 4, 5 AM $ 0.024
+0.00%
$ -- $ 8,050
Jan 4, 4 AM $ 0.024
+0.00%
$ -- $ 8,050
Jan 4, 3 AM $ 0.024
+4.80%
$ -- $ 8,050
Jan 3, 9 PM $ 0.0248
+0.00%
$ 2.6 million $ 7,818
Jan 3, 8 PM $ 0.0248
+13.24%
$ 2.6 million $ 7,817
Jan 3, 7 PM $ 0.0219
-0.45%
$ 2.3 million $ 880
Jan 3, 6 PM $ 0.022
+0.00%
$ 2.31 million $ 876
Jan 3, 5 PM $ 0.022
+0.46%
$ 2.31 million $ 873
Jan 3, 4 PM $ 0.0219
+0.00%
$ 2.3 million $ 308
Jan 3, 3 PM $ 0.0219
-5.19%
$ 2.3 million $ 306
Jan 3, 2 PM $ 0.0231
+0.00%
$ 2.43 million $ 303
Jan 3, 1 PM $ 0.0231
-0.43%
$ 2.43 million $ 303
Jan 3, 12 PM $ 0.0231
+0.43%
$ 2.43 million $ 128
Jan 3, 11 AM $ 0.023
-7.63%
$ 2.42 million $ 173
Jan 3, 10 AM $ 0.0249
-1.19%
$ 2.61 million $ 384
Jan 3, 9 AM $ 0.0252
+0.00%
$ 2.65 million $ 584
Jan 3, 8 AM $ 0.0252
+0.00%
$ 2.65 million $ 590
Jan 3, 7 AM $ 0.0252
+0.00%
$ 2.65 million $ 1,851
Jan 3, 6 AM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 3, 5 AM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 3, 4 AM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 3, 3 AM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 3, 2 AM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 3, 1 AM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 3, 12 AM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 2, 11 PM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 2, 10 PM $ 0.0252
+0.00%
$ 2.65 million $ 4,745
Jan 2, 9 PM $ 0.0252
+0.00%
$ 2.65 million $ 4,765
Jan 2, 8 PM $ 0.0252
+0.00%
$ 2.65 million $ 5,064
Jan 2, 7 PM $ 0.0252
+0.00%
$ 2.65 million $ 5,064
Jan 2, 6 PM $ 0.0252
+0.00%
$ 2.65 million $ 5,064
Jan 2, 5 PM $ 0.0252
+0.00%
$ 2.65 million $ 5,066
Jan 2, 4 PM $ 0.0252
+0.00%
$ 2.65 million $ 5,462
Jan 2, 3 PM $ 0.0252
+0.00%
$ 2.65 million $ 5,462
Jan 2, 2 PM $ 0.0252
+0.00%
$ 2.65 million $ 5,704