Bitcoin Global Eternal Oasis Historical Data

BGEO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0252
+1.20%
$ 2.65 million $ 5,706
Jan 2, 12 PM $ 0.0249
-0.40%
$ 2.61 million $ 5,725
Jan 2, 11 AM $ 0.0256
-2.66%
$ 2.69 million $ 5,768
Jan 2, 10 AM $ 0.026
+0.00%
$ 2.73 million $ 5,700
Jan 2, 8 AM $ 0.0275
-1.79%
$ 2.89 million $ 5,411
Jan 2, 7 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,262
Jan 2, 6 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,262
Jan 2, 5 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,262
Jan 2, 4 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,713
Jan 2, 3 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,713
Jan 2, 2 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,713
Jan 2, 1 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,713
Jan 2, 12 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,713
Jan 1, 11 PM $ 0.0284
+0.00%
$ 2.98 million $ 1,713
Jan 1, 10 PM $ 0.0284
-4.05%
$ 2.98 million $ 1,713
Jan 1, 9 PM $ 0.0296
+0.68%
$ 3.11 million $ 1,693
Jan 1, 8 PM $ 0.0294
+0.00%
$ 3.09 million $ 1,394
Jan 1, 7 PM $ 0.0294
+0.00%
$ 3.09 million $ 1,394
Jan 1, 6 PM $ 0.0294
+5.00%
$ 3.09 million $ 1,394
Jan 1, 5 PM $ 0.028
-3.11%
$ 2.94 million $ 1,392
Jan 1, 11 AM $ 0.0398
+0.00%
$ 4.18 million $ 457
Jan 1, 5 AM $ 0.0469
+1.96%
$ 4.92 million $ 122
Jan 1, 4 AM $ 0.046
+0.00%
$ 4.83 million $ 6
Jan 1, 3 AM $ 0.046
+0.00%
$ 4.83 million $ 6
Jan 1, 2 AM $ 0.046
+0.00%
$ 4.83 million $ 6
Jan 1, 1 AM $ 0.046
+0.00%
$ 4.83 million $ 6
Jan 1, 12 AM $ 0.046
+0.00%
$ 4.83 million $ 6
Dec 31, 11 PM $ 0.046
+0.00%
$ 4.83 million $ 6
Dec 31, 10 PM $ 0.046
+0.00%
$ 4.83 million $ 6
Dec 31, 9 PM $ 0.046
+0.00%
$ 4.83 million $ 6
Dec 31, 8 PM $ 0.046
+0.00%
$ 4.83 million $ 6
Dec 31, 7 PM $ 0.046
+0.00%
$ 4.83 million $ 6
Dec 31, 6 PM $ 0.046
+0.00%
$ 4.83 million $ 6
Dec 31, 5 PM $ 0.046
+0.00%
$ 4.83 million $ 8
Dec 31, 4 PM $ 0.046
+0.00%
$ 4.83 million $ 8
Dec 31, 3 PM $ 0.046
+5.99%
$ 4.83 million $ 8
Dec 31, 2 PM $ 0.0434
+0.00%
$ 4.56 million $ 52
Dec 31, 1 PM $ 0.0434
+0.00%
$ 4.56 million $ 52
Dec 31, 12 PM $ 0.0434
+0.00%
$ 4.56 million $ 52
Dec 31, 11 AM $ 0.0434
+0.00%
$ 4.56 million $ 52
Dec 31, 10 AM $ 0.0434
+0.00%
$ 4.56 million $ 55
Dec 31, 9 AM $ 0.0434
+0.00%
$ 4.56 million $ 55
Dec 31, 8 AM $ 0.0434
+0.00%
$ 4.56 million $ 55
Dec 31, 7 AM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 31, 6 AM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 31, 5 AM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 31, 4 AM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 31, 3 AM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 31, 2 AM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 31, 1 AM $ 0.0434
+0.00%
$ 4.56 million $ 57