Bitcoin Global Eternal Oasis Historical Data

BGEO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 30, 11 PM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 30, 10 PM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 30, 9 PM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 30, 8 PM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 30, 7 PM $ 0.0434
+0.00%
$ 4.56 million $ 57
Dec 30, 6 PM $ 0.0434
-0.46%
$ 4.56 million $ 57
Dec 30, 5 PM $ 0.0436
+0.00%
$ 4.58 million $ 55
Dec 30, 4 PM $ 0.0436
+0.00%
$ 4.58 million $ 55
Dec 30, 3 PM $ 0.0436
-0.68%
$ 4.58 million $ 144
Dec 30, 2 PM $ 0.0439
+0.00%
$ 4.61 million $ 95
Dec 30, 1 PM $ 0.0439
+0.00%
$ 4.61 million $ 211
Dec 30, 12 PM $ 0.0439
+0.00%
$ 4.61 million $ 244
Dec 30, 11 AM $ 0.0439
+0.00%
$ 4.61 million $ 244
Dec 30, 10 AM $ 0.0439
+0.00%
$ 4.61 million $ 248
Dec 30, 9 AM $ 0.0439
+0.00%
$ 4.61 million $ 248
Dec 30, 8 AM $ 0.0453
+0.00%
$ 4.76 million $ 246
Dec 30, 7 AM $ 0.0453
+0.00%
$ 4.76 million $ 246
Dec 30, 6 AM $ 0.0453
+0.00%
$ 4.76 million $ 266
Dec 30, 5 AM $ 0.0453
+0.00%
$ 4.76 million $ 266
Dec 30, 4 AM $ 0.0453
+0.00%
$ 4.76 million $ 307
Dec 30, 3 AM $ 0.0453
+0.00%
$ 4.76 million $ 307
Dec 30, 2 AM $ 0.0453
+0.00%
$ 4.76 million $ 307
Dec 30, 1 AM $ 0.0453
+0.00%
$ 4.76 million $ 314
Dec 30, 12 AM $ 0.0453
+0.00%
$ 4.76 million $ 317
Dec 29, 11 PM $ 0.0453
+0.00%
$ 4.76 million $ 317
Dec 29, 10 PM $ 0.0453
+0.00%
$ 4.76 million $ 323
Dec 29, 9 PM $ 0.0453
+0.00%
$ 4.76 million $ 323
Dec 29, 8 PM $ 0.0453
+0.00%
$ 4.76 million $ 3,243
Dec 29, 7 PM $ 0.0453
+0.00%
$ 4.76 million $ 3,243
Dec 29, 6 PM $ 0.0453
+0.00%
$ 4.76 million $ 3,246
Dec 29, 5 PM $ 0.0453
+0.00%
$ 4.76 million $ 3,252
Dec 29, 4 PM $ 0.0453
-4.23%
$ 4.76 million $ 3,259
Dec 29, 3 PM $ 0.0473
-1.87%
$ 4.97 million $ 3,178
Dec 29, 2 PM $ 0.0482
-9.74%
$ 5.06 million $ 3,177
Dec 29, 1 PM $ 0.0534
-3.09%
$ 5.61 million $ 3,312
Dec 29, 12 PM $ 0.0551
+0.00%
$ 5.79 million $ 5,071
Dec 29, 11 AM $ 0.0551
-1.25%
$ 5.79 million $ 13,388
Dec 29, 10 AM $ 0.0558
+0.00%
$ 5.86 million $ 13,380
Dec 29, 9 AM $ 0.0558
+0.00%
$ 5.86 million $ 13,380
Dec 29, 8 AM $ 0.0558
+0.00%
$ 5.86 million $ 13,380
Dec 29, 7 AM $ 0.0558
+0.90%
$ 5.86 million $ 13,380
Dec 29, 6 AM $ 0.0553
+0.00%
$ 5.81 million $ 13,360
Dec 29, 5 AM $ 0.0553
+2.79%
$ 5.81 million $ 13,360
Dec 29, 4 AM $ 0.0538
+0.00%
$ 5.65 million $ 13,319
Dec 29, 3 AM $ 0.0538
+0.00%
$ 5.65 million $ 13,339
Dec 29, 2 AM $ 0.0538
+0.00%
$ 5.65 million $ 13,339
Dec 29, 1 AM $ 0.0537
-1.65%
$ 5.64 million $ 13,332
Dec 29, 12 AM $ 0.0546
+0.00%
$ 5.73 million $ 13,329
Dec 28, 11 PM $ 0.0546
-0.91%
$ 5.73 million $ 13,437