Bitcoin Global Eternal Oasis Historical Data

BGEO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0551
+0.00%
$ 5.79 million $ 13,432
Dec 28, 9 PM $ 0.0551
-0.36%
$ 5.79 million $ 13,438
Dec 28, 8 PM $ 0.0553
+0.00%
$ 5.81 million $ 10,518
Dec 28, 7 PM $ 0.0553
-0.54%
$ 5.81 million $ 10,524
Dec 28, 6 PM $ 0.0556
+0.00%
$ 5.84 million $ 10,528
Dec 28, 12 PM $ 0.0508
+0.00%
$ 5.33 million $ 310
Dec 28, 11 AM $ 0.0508
+0.00%
$ 5.33 million $ 310
Dec 28, 10 AM $ 0.0508
+0.00%
$ 5.33 million $ 310
Dec 28, 9 AM $ 0.0508
+0.00%
$ 5.33 million $ 310
Dec 28, 8 AM $ 0.0508
+0.00%
$ 5.33 million $ 312
Dec 28, 7 AM $ 0.0508
+0.00%
$ 5.33 million $ 312
Dec 28, 6 AM $ 0.0508
+0.00%
$ 5.33 million $ 312
Dec 28, 5 AM $ 0.0508
+0.00%
$ 5.33 million $ 312
Dec 28, 4 AM $ 0.0508
-4.69%
$ 5.33 million $ 312
Dec 28, 3 AM $ 0.0533
+0.00%
$ 5.6 million $ 291
Dec 28, 2 AM $ 0.0533
+0.00%
$ 5.6 million $ 291
Dec 28, 1 AM $ 0.0533
+0.00%
$ 5.6 million $ 291
Dec 28, 12 AM $ 0.0533
-4.31%
$ 5.6 million $ 336
Dec 27, 11 PM $ 0.0557
+0.00%
$ 5.85 million $ 228
Dec 27, 10 PM $ 0.0586
+0.00%
$ 6.15 million $ 221
Dec 27, 7 PM $ 0.0618
+0.00%
$ 6.49 million $ 212
Dec 27, 6 PM $ 0.0618
+0.00%
$ 6.49 million $ 256
Dec 27, 5 PM $ 0.0618
-1.12%
$ 6.49 million $ 321
Dec 27, 4 PM $ 0.0625
+0.00%
$ 6.56 million $ 375
Dec 27, 3 PM $ 0.0625
+0.00%
$ 6.56 million $ 384
Dec 27, 2 PM $ 0.0625
+0.00%
$ 6.56 million $ 656
Dec 27, 1 PM $ 0.0623
+0.00%
$ 6.54 million $ 593
Dec 27, 12 PM $ 0.0623
+0.00%
$ 6.54 million $ 593
Dec 27, 11 AM $ 0.0623
+0.00%
$ 6.54 million $ 593
Dec 27, 10 AM $ 0.0623
+0.00%
$ 6.54 million $ 593
Dec 27, 9 AM $ 0.0623
+0.16%
$ 6.54 million $ 593
Dec 27, 8 AM $ 0.0622
+0.00%
$ 6.53 million $ 591
Dec 27, 7 AM $ 0.0622
+0.00%
$ 6.53 million $ 591
Dec 27, 6 AM $ 0.0622
+0.00%
$ 6.53 million $ 778
Dec 27, 5 AM $ 0.0622
+0.00%
$ 6.53 million $ 778
Dec 27, 4 AM $ 0.0622
+0.00%
$ 6.53 million $ 778
Dec 27, 3 AM $ 0.0622
+0.00%
$ 6.53 million $ 799
Dec 27, 2 AM $ 0.0622
+0.00%
$ 6.53 million $ 799
Dec 27, 1 AM $ 0.0622
+0.00%
$ 6.53 million $ 799
Dec 27, 12 AM $ 0.0622
+0.00%
$ 6.53 million $ 754
Dec 26, 11 PM $ 0.0622
+0.00%
$ 6.53 million $ 754
Dec 26, 10 PM $ 0.0622
+0.00%
$ 6.53 million $ 754
Dec 26, 9 PM $ 0.0622
+0.00%
$ 6.53 million $ 754
Dec 26, 3 PM $ 0.0497
+4.41%
$ 5.22 million $ 953
Dec 26, 2 PM $ 0.0476
+0.00%
$ 5 million $ 945
Dec 26, 1 PM $ 0.0476
+0.00%
$ 5 million $ 963
Dec 26, 12 PM $ 0.0476
+0.00%
$ 5 million $ 1,179
Dec 26, 11 AM $ 0.0476
+0.00%
$ 5 million $ 1,185
Dec 26, 10 AM $ 0.0476
+0.00%
$ 5 million $ 1,187
Dec 26, 9 AM $ 0.0476
+0.00%
$ 5 million $ 1,187