Bitcoin Global Eternal Oasis Historical Data

BGEO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0476
+0.00%
$ 5 million $ 1,214
Dec 26, 7 AM $ 0.0476
-0.21%
$ 5 million $ 1,219
Dec 26, 6 AM $ 0.0477
+0.00%
$ 5.01 million $ 1,032
Dec 26, 5 AM $ 0.0477
+0.00%
$ 5.01 million $ 1,080
Dec 26, 4 AM $ 0.0477
+2.80%
$ 5.01 million $ 1,080
Dec 26, 3 AM $ 0.0464
+0.00%
$ 4.87 million $ 1,087
Dec 26, 2 AM $ 0.0464
+0.00%
$ 4.87 million $ 1,088
Dec 26, 1 AM $ 0.0464
+0.00%
$ 4.87 million $ 1,165
Dec 26, 12 AM $ 0.0464
+0.00%
$ 4.87 million $ 2,656
Dec 25, 6 PM $ 0.0647
+1.09%
$ 6.79 million $ 4,054
Dec 25, 1 PM $ 0.0618
+0.00%
$ 6.49 million $ 3,468
Dec 25, 12 PM $ 0.0618
+1.48%
$ 6.49 million $ 3,468
Dec 25, 11 AM $ 0.0609
+3.40%
$ 6.39 million $ 3,465
Dec 25, 10 AM $ 0.0589
+0.00%
$ 6.18 million $ 3,462
Dec 25, 9 AM $ 0.0589
+1.20%
$ 6.18 million $ 3,469
Dec 25, 8 AM $ 0.0582
+1.57%
$ 6.11 million $ 3,442
Dec 25, 7 AM $ 0.0573
+0.00%
$ 6.02 million $ 3,438
Dec 25, 1 AM $ 0.0481
+4.79%
$ 5.05 million $ 7,989
Dec 24, 8 PM $ 0.0461
+14.68%
$ 4.84 million $ 6,257
Dec 24, 7 PM $ 0.0402
+0.00%
$ 4.22 million $ 4,734
Dec 24, 6 PM $ 0.0402
+0.00%
$ 4.22 million $ 4,735
Dec 24, 5 PM $ 0.0402
+0.00%
$ 4.22 million $ 4,735
Dec 24, 4 PM $ 0.0402
+0.00%
$ 4.22 million $ 4,736
Dec 24, 3 PM $ 0.0402
+0.00%
$ 4.22 million $ 4,738
Dec 24, 2 PM $ 0.0402
+0.00%
$ 4.22 million $ 4,738
Dec 24, 1 PM $ 0.0402
+0.00%
$ 4.22 million $ 6,014
Dec 24, 12 PM $ 0.0402
+0.25%
$ 4.22 million $ 6,042
Dec 24, 11 AM $ 0.0401
+0.00%
$ 4.21 million $ 6,044
Dec 24, 10 AM $ 0.0401
+0.25%
$ 4.21 million $ 6,044
Dec 24, 9 AM $ 0.04
+0.00%
$ 4.2 million $ 6,037
Dec 24, 8 AM $ 0.04
+0.00%
$ 4.2 million $ 6,037
Dec 24, 7 AM $ 0.04
+0.00%
$ 4.2 million $ 5,987
Dec 24, 6 AM $ 0.0408
+6.81%
$ 4.28 million $ 6,102
Dec 24, 5 AM $ 0.0382
+0.53%
$ 4.01 million $ 5,934
Dec 24, 4 AM $ 0.0382
+1.87%
$ 4.01 million $ 3,167
Dec 24, 3 AM $ 0.0375
+0.00%
$ 3.94 million $ 1,573
Dec 24, 2 AM $ 0.0375
+0.00%
$ 3.94 million $ 1,596
Dec 24, 1 AM $ 0.0375
+0.00%
$ 3.94 million $ 1,596
Dec 24, 12 AM $ 0.0375
+0.00%
$ 3.94 million $ 1,596
Dec 23, 11 PM $ 0.0375
+0.00%
$ 3.94 million $ 1,596
Dec 23, 10 PM $ 0.0375
+0.00%
$ 3.94 million $ 1,596
Dec 23, 9 PM $ 0.0375
+0.00%
$ 3.94 million $ 1,614
Dec 23, 8 PM $ 0.0375
+0.00%
$ 3.94 million $ 1,614
Dec 23, 7 PM $ 0.0375
+2.46%
$ 3.94 million $ 1,626
Dec 23, 6 PM $ 0.0366
+0.00%
$ 3.84 million $ 1,658
Dec 23, 5 PM $ 0.0366
-1.35%
$ 3.84 million $ 1,658
Dec 23, 4 PM $ 0.0371
+2.49%
$ 3.9 million $ 1,660
Dec 23, 3 PM $ 0.0362
+0.00%
$ 3.8 million $ 1,977
Dec 23, 2 PM $ 0.0362
-0.55%
$ 3.8 million $ 1,977
Dec 23, 12 PM $ 0.0371
+0.00%
$ 3.9 million $ 669