Bitcoin Global Eternal Oasis Historical Data

BGEO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0371
+0.00%
$ 3.9 million $ 669
Dec 23, 10 AM $ 0.0371
+0.00%
$ 3.9 million $ 669
Dec 23, 9 AM $ 0.0371
+0.00%
$ 3.9 million $ 677
Dec 23, 8 AM $ 0.0371
+0.00%
$ 3.9 million $ 677
Dec 23, 7 AM $ 0.0371
+0.82%
$ 3.9 million $ 677
Dec 23, 6 AM $ 0.0368
+0.00%
$ 3.86 million $ 422
Dec 23, 5 AM $ 0.0368
+0.00%
$ 3.86 million $ 502
Dec 23, 4 AM $ 0.0368
-1.34%
$ 3.86 million $ 502
Dec 23, 3 AM $ 0.0373
+1.63%
$ 3.92 million $ 497
Dec 23, 2 AM $ 0.0367
+0.00%
$ 3.85 million $ 474
Dec 23, 1 AM $ 0.0367
+0.00%
$ 3.85 million $ 485
Dec 23, 12 AM $ 0.0367
+0.00%
$ 3.85 million $ 485
Dec 22, 11 PM $ 0.0367
+0.00%
$ 3.85 million $ 485
Dec 22, 10 PM $ 0.0367
-1.61%
$ 3.85 million $ 495
Dec 22, 9 PM $ 0.0373
+0.00%
$ 3.92 million $ 477
Dec 22, 8 PM $ 0.0373
-3.12%
$ 3.92 million $ 477
Dec 22, 7 PM $ 0.0385
-0.52%
$ 4.04 million $ 589
Dec 22, 6 PM $ 0.0387
+0.00%
$ 4.06 million $ 556
Dec 22, 5 PM $ 0.0387
+0.26%
$ 4.06 million $ 556
Dec 22, 4 PM $ 0.0411
+1.23%
$ 4.32 million $ 407
Dec 22, 3 PM $ 0.0406
+0.00%
$ 4.26 million $ 277
Dec 22, 2 PM $ 0.0406
+0.00%
$ 4.26 million $ 558
Dec 22, 1 PM $ 0.0406
+0.00%
$ 4.26 million $ 558
Dec 22, 12 PM $ 0.0406
+0.00%
$ 4.26 million $ 558
Dec 22, 11 AM $ 0.0406
+0.00%
$ 4.26 million $ 558
Dec 22, 10 AM $ 0.0406
+2.27%
$ 4.26 million $ 558
Dec 22, 9 AM $ 0.0397
+0.00%
$ 4.17 million $ 550
Dec 22, 8 AM $ 0.0397
+0.00%
$ 4.17 million $ 550
Dec 22, 6 AM $ 0.0375
+0.00%
$ 3.94 million $ 470
Dec 22, 5 AM $ 0.0375
+0.00%
$ 3.94 million $ 470
Dec 22, 4 AM $ 0.0375
+0.00%
$ 3.94 million $ 470
Dec 22, 3 AM $ 0.0375
+0.00%
$ 3.94 million $ 470
Dec 22, 2 AM $ 0.0375
-6.72%
$ 3.94 million $ 470
Dec 22, 1 AM $ 0.0402
+0.00%
$ 4.22 million $ 459
Dec 22, 12 AM $ 0.0402
+0.00%
$ 4.22 million $ 459
Dec 21, 11 PM $ 0.0402
+2.03%
$ 4.22 million $ 459
Dec 21, 10 PM $ 0.0394
+0.00%
$ 4.14 million $ 449
Dec 21, 4 PM $ 0.0479
+0.00%
$ 5.03 million $ 281
Dec 21, 3 PM $ 0.0479
-2.64%
$ 5.03 million $ 281
Dec 21, 1 AM $ 0.0442
+0.00%
$ 4.64 million $ 165
Dec 21, 12 AM $ 0.0442
+0.00%
$ 4.64 million $ 165
Dec 20, 11 PM $ 0.0442
+0.00%
$ 4.64 million $ 167
Dec 20, 10 PM $ 0.0442
+0.00%
$ 4.64 million $ 167
Dec 20, 9 PM $ 0.0442
+0.00%
$ 4.64 million $ 209
Dec 20, 8 PM $ 0.0442
+0.00%
$ 4.64 million $ 354
Dec 20, 7 PM $ 0.0442
+0.00%
$ 4.64 million $ 354
Dec 20, 6 PM $ 0.0442
+0.00%
$ 4.64 million $ 354
Dec 20, 5 PM $ 0.0442
+0.00%
$ 4.64 million $ 354
Dec 20, 4 PM $ 0.0442
+0.00%
$ 4.64 million $ 362
Dec 20, 3 PM $ 0.0442
+0.00%
$ 4.64 million $ 394