Bitcoin Global Eternal Oasis Historical Data

BGEO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0442
+0.00%
$ 4.64 million $ 394
Dec 20, 1 PM $ 0.0442
+0.00%
$ 4.64 million $ 394
Dec 20, 12 PM $ 0.0442
+0.00%
$ 4.64 million $ 422
Dec 20, 11 AM $ 0.0442
+0.00%
$ 4.64 million $ 422
Dec 20, 10 AM $ 0.0442
+0.00%
$ 4.64 million $ 524
Dec 20, 9 AM $ 0.0442
+0.00%
$ 4.64 million $ 524
Dec 20, 8 AM $ 0.0442
+0.00%
$ 4.64 million $ 619
Dec 20, 7 AM $ 0.0442
+0.00%
$ 4.64 million $ 848
Dec 20, 1 AM $ 0.0407
+0.00%
$ 4.27 million $ 953
Dec 20, 12 AM $ 0.0407
+2.52%
$ 4.27 million $ 953
Dec 19, 11 PM $ 0.0397
+0.00%
$ 4.17 million $ 960
Dec 19, 10 PM $ 0.0397
+2.06%
$ 4.17 million $ 960
Dec 19, 9 PM $ 0.0388
+1.04%
$ 4.07 million $ 902
Dec 19, 8 PM $ 0.0384
+0.00%
$ 4.03 million $ 773
Dec 19, 7 PM $ 0.0384
+0.00%
$ 4.03 million $ 773
Dec 19, 6 PM $ 0.0384
+0.00%
$ 4.03 million $ 773
Dec 19, 5 PM $ 0.0384
-1.03%
$ 4.03 million $ 773
Dec 19, 4 PM $ 0.0388
+7.78%
$ 4.07 million $ 766
Dec 19, 3 PM $ 0.036
+0.00%
$ 3.78 million $ 733
Dec 19, 2 PM $ 0.036
+0.00%
$ 3.78 million $ 733
Dec 19, 8 AM $ 0.0308
+3.01%
$ 3.23 million $ 2,572
Dec 19, 7 AM $ 0.0299
+4.18%
$ 3.14 million $ 2,569
Dec 19, 6 AM $ 0.0287
+0.00%
$ 3.01 million $ 2,565
Dec 19, 5 AM $ 0.0287
+0.35%
$ 3.01 million $ 2,565
Dec 19, 4 AM $ 0.0286
+7.52%
$ 3 million $ 2,561
Dec 19, 3 AM $ 0.0266
+0.00%
$ 2.79 million $ 2,304
Dec 19, 2 AM $ 0.0266
+0.00%
$ 2.79 million $ 2,304
Dec 19, 1 AM $ 0.0266
+0.00%
$ 2.79 million $ 2,304
Dec 19, 12 AM $ 0.0266
+1.92%
$ 2.79 million $ 2,304
Dec 18, 11 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,295
Dec 18, 10 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,295
Dec 18, 9 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,295
Dec 18, 8 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,295
Dec 18, 7 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,295
Dec 18, 6 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,295
Dec 18, 5 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,315
Dec 18, 4 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,315
Dec 18, 3 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,315
Dec 18, 2 PM $ 0.0261
+0.00%
$ 2.74 million $ 2,331
Dec 18, 1 PM $ 0.0328
+20.59%
$ 3.44 million $ 1,032
Dec 18, 12 PM $ 0.0272
+0.00%
$ 2.86 million $ 577
Dec 18, 11 AM $ 0.0272
+4.21%
$ 2.86 million $ 672
Dec 18, 10 AM $ 0.0261
+0.00%
$ 2.74 million $ 152
Dec 18, 9 AM $ 0.0261
+0.00%
$ 2.74 million $ 816
Dec 18, 8 AM $ 0.0261
+0.00%
$ 2.74 million $ 819
Dec 18, 7 AM $ 0.0261
-2.61%
$ 2.74 million $ 3,132
Dec 18, 6 AM $ 0.0268
+0.00%
$ 2.81 million $ 3,128
Dec 18, 5 AM $ 0.0268
+3.08%
$ 2.81 million $ 3,128
Dec 18, 4 AM $ 0.026
+0.00%
$ 2.73 million $ 3,127
Dec 18, 3 AM $ 0.026
+0.00%
$ 2.73 million $ 3,127