Bitcoin Global Eternal Oasis Historical Data

BGEO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.026
+0.00%
$ 2.73 million $ 4,584
Dec 18, 1 AM $ 0.026
+0.00%
$ 2.73 million $ 4,584
Dec 18, 12 AM $ 0.026
+0.00%
$ 2.73 million $ 4,584
Dec 17, 11 PM $ 0.026
+0.00%
$ 2.73 million $ 4,593
Dec 17, 10 PM $ 0.026
+0.00%
$ 2.73 million $ 4,593
Dec 17, 9 PM $ 0.026
+0.00%
$ 2.73 million $ 4,593
Dec 17, 8 PM $ 0.026
+0.00%
$ 2.73 million $ 4,593
Dec 17, 7 PM $ 0.026
+0.00%
$ 2.73 million $ 4,593
Dec 17, 6 PM $ 0.026
+0.00%
$ 2.73 million $ 4,593
Dec 17, 5 PM $ 0.026
+0.00%
$ 2.73 million $ 4,578
Dec 17, 4 PM $ 0.026
+0.00%
$ 2.73 million $ 5,341
Dec 17, 3 PM $ 0.026
+0.00%
$ 2.73 million $ 5,341
Dec 17, 2 PM $ 0.026
+0.00%
$ 2.73 million $ 5,385
Dec 17, 1 PM $ 0.026
+0.00%
$ 2.73 million $ 5,385
Dec 17, 12 PM $ 0.026
+3.17%
$ 2.73 million $ 5,385
Dec 17, 11 AM $ 0.0252
+0.00%
$ 2.65 million $ 5,289
Dec 17, 10 AM $ 0.0252
+2.86%
$ 2.65 million $ 5,289
Dec 17, 9 AM $ 0.0245
-0.81%
$ 2.57 million $ 4,610
Dec 17, 8 AM $ 0.0247
+1.65%
$ 2.59 million $ 4,607
Dec 17, 7 AM $ 0.0243
+0.00%
$ 2.55 million $ 2,293
Dec 17, 6 AM $ 0.0243
+0.00%
$ 2.55 million $ 2,346
Dec 17, 5 AM $ 0.0243
+0.00%
$ 2.55 million $ 2,346
Dec 17, 4 AM $ 0.0243
+0.00%
$ 2.55 million $ 2,346
Dec 17, 3 AM $ 0.0243
-0.41%
$ 2.55 million $ 2,354
Dec 17, 2 AM $ 0.0244
+0.00%
$ 2.56 million $ 965
Dec 17, 1 AM $ 0.0244
+0.00%
$ 2.56 million $ 965
Dec 17, 12 AM $ 0.0244
-3.17%
$ 2.56 million $ 965
Dec 16, 11 PM $ 0.0252
+0.00%
$ 2.65 million $ 956
Dec 16, 10 PM $ 0.0252
+0.00%
$ 2.65 million $ 956
Dec 16, 9 PM $ 0.0252
+0.00%
$ 2.65 million $ 956
Dec 16, 8 PM $ 0.0252
+0.00%
$ 2.65 million $ 8,023
Dec 16, 7 PM $ 0.0252
+0.00%
$ 2.65 million $ 10,061
Dec 16, 6 PM $ 0.0252
-0.40%
$ 2.65 million $ 10,064
Dec 16, 5 PM $ 0.0253
+4.12%
$ 2.66 million $ 10,069
Dec 16, 4 PM $ 0.0243
+0.00%
$ 2.55 million $ 9,306
Dec 16, 3 PM $ 0.0243
-4.33%
$ 2.55 million $ 9,437
Dec 16, 2 PM $ 0.0254
+0.00%
$ 2.67 million $ 9,378
Dec 16, 1 PM $ 0.0254
+0.00%
$ 2.67 million $ 9,569
Dec 16, 12 PM $ 0.0254
+0.00%
$ 2.67 million $ 9,642
Dec 16, 11 AM $ 0.0254
+0.00%
$ 2.67 million $ 9,642
Dec 16, 10 AM $ 0.0254
+0.00%
$ 2.67 million $ 9,649
Dec 16, 9 AM $ 0.0254
+0.00%
$ 2.67 million $ 9,699
Dec 16, 8 AM $ 0.0254
+0.00%
$ 2.67 million $ 9,892
Dec 16, 7 AM $ 0.0254
+0.40%
$ 2.67 million $ 9,892
Dec 16, 6 AM $ 0.0253
+0.00%
$ 2.66 million $ 9,839
Dec 16, 5 AM $ 0.0253
+0.00%
$ 2.66 million $ 10,074
Dec 16, 4 AM $ 0.0253
+2.43%
$ 2.66 million $ 10,074
Dec 16, 3 AM $ 0.0247
+2.07%
$ 2.59 million $ 10,066
Dec 16, 2 AM $ 0.0242
+0.00%
$ 2.54 million $ 9,998
Dec 16, 1 AM $ 0.0242
+0.00%
$ 2.54 million $ 9,998