Bitcoin Global Eternal Oasis Historical Data

BGEO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0242
+0.00%
$ 2.54 million $ 9,998
Dec 15, 11 PM $ 0.0242
+0.00%
$ 2.54 million $ 10,044
Dec 15, 10 PM $ 0.0242
+0.00%
$ 2.54 million $ 10,044
Dec 15, 9 PM $ 0.0242
+1.68%
$ 2.54 million $ 10,044
Dec 15, 8 PM $ 0.0238
-3.64%
$ 2.5 million $ 2,981
Dec 15, 7 PM $ 0.0247
+0.82%
$ 2.59 million $ 1,205
Dec 15, 6 PM $ 0.0245
+2.94%
$ 2.57 million $ 6,393
Dec 15, 5 PM $ 0.0238
+0.00%
$ 2.5 million $ 11,892
Dec 15, 4 PM $ 0.0238
-7.75%
$ 2.5 million $ 11,892
Dec 15, 3 PM $ 0.0258
+0.00%
$ 2.71 million $ 11,760
Dec 15, 2 PM $ 0.0258
+0.00%
$ 2.71 million $ 11,760
Dec 15, 1 PM $ 0.0258
+0.39%
$ 2.71 million $ 11,569
Dec 15, 12 PM $ 0.0257
+0.00%
$ 2.7 million $ 11,501
Dec 15, 11 AM $ 0.0257
+2.80%
$ 2.7 million $ 11,501
Dec 15, 10 AM $ 0.025
-3.10%
$ 2.63 million $ 11,494
Dec 15, 9 AM $ 0.0258
+5.31%
$ 2.71 million $ 11,444
Dec 15, 8 AM $ 0.0245
+0.00%
$ 2.57 million $ 11,250
Dec 15, 7 AM $ 0.0245
+0.00%
$ 2.57 million $ 11,250
Dec 15, 6 AM $ 0.0258
+0.00%
$ 2.71 million $ 11,016
Dec 15, 5 AM $ 0.0258
+0.00%
$ 2.71 million $ 11,016
Dec 15, 4 AM $ 0.0258
+0.00%
$ 2.71 million $ 11,016
Dec 15, 3 AM $ 0.0258
+0.00%
$ 2.71 million $ 11,016
Dec 15, 2 AM $ 0.0258
+0.00%
$ 2.71 million $ 11,016
Dec 15, 1 AM $ 0.0258
+0.00%
$ 2.71 million $ 11,016
Dec 15, 12 AM $ 0.0258
+4.03%
$ 2.71 million $ 11,016
Dec 14, 11 PM $ 0.0248
+0.00%
$ 2.6 million $ 10,970
Dec 14, 10 PM $ 0.0248
+0.00%
$ 2.6 million $ 10,970
Dec 14, 9 PM $ 0.0248
+0.40%
$ 2.6 million $ 10,970
Dec 14, 8 PM $ 0.0247
-1.20%
$ 2.59 million $ 10,966
Dec 14, 7 PM $ 0.025
-1.57%
$ 2.63 million $ 10,645
Dec 14, 6 PM $ 0.0254
-2.68%
$ 2.67 million $ 5,513
Dec 14, 5 PM $ 0.0261
+0.00%
$ 2.74 million $ 5
Dec 14, 4 PM $ 0.0261
+0.00%
$ 2.74 million $ 5
Dec 14, 3 PM $ 0.0261
+0.00%
$ 2.74 million $ 5
Dec 14, 2 PM $ 0.0261
+0.00%
$ 2.74 million $ 5
Dec 14, 1 PM $ 0.0261
+0.00%
$ 2.74 million $ 5
Dec 14, 8 AM $ 0.0261
+0.00%
$ 2.74 million $ 25
Dec 14, 7 AM $ 0.0261
+0.00%
$ 2.74 million $ 65
Dec 14, 6 AM $ 0.0261
+0.00%
$ 2.74 million $ 65
Dec 14, 5 AM $ 0.0261
+0.00%
$ 2.74 million $ 70
Dec 14, 4 AM $ 0.0261
+0.00%
$ 2.74 million $ 70
Dec 14, 3 AM $ 0.0261
+0.00%
$ 2.74 million $ 70
Dec 14, 2 AM $ 0.0261
+0.00%
$ 2.74 million $ 70
Dec 14, 1 AM $ 0.0261
+0.00%
$ 2.74 million $ 70
Dec 14, 12 AM $ 0.0261
+0.00%
$ 2.74 million $ 70
Dec 13, 11 PM $ 0.0261
+0.00%
$ 2.74 million $ 70
Dec 13, 10 PM $ 0.0261
+0.00%
$ 2.74 million $ 71
Dec 13, 9 PM $ 0.0261
+0.00%
$ 2.74 million $ 71
Dec 13, 8 PM $ 0.0261
+0.00%
$ 2.74 million $ 71
Dec 13, 7 PM $ 0.0261
+0.00%
$ 2.74 million $ 71