Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0257
-28.21%
$2.7 million $3,627
Dec 10, 2025 $0.0358
-9.82%
$3.76 million $275
Dec 9, 2025 $0.0403
+5.50%
$4.23 million $3,214
Dec 8, 2025 $0.0382
+10.72%
$4.01 million $1,019
Dec 7, 2025 $0.0345
+2.07%
$3.62 million $442
Dec 6, 2025 $0.0338
+7.30%
$3.55 million $965
Dec 5, 2025 $0.0337
+16.61%
$3.54 million $9,006
Dec 4, 2025 $0.0289
-9.69%
$3.03 million $5,089
Dec 3, 2025 $0.032
-23.26%
$3.36 million $54,614
Dec 2, 2025 $0.0421
-15.12%
$4.42 million $133,682
Dec 1, 2025 $0.0496
-8.15%
$5.43 million $82,996
Nov 30, 2025 $0.0629
+19.35%
$6.6 million $42,529
Nov 29, 2025 $0.0517
-52.70%
$5.52 million $137,798
Nov 28, 2025 $0.108
-3.67%
$11.48 million $118,847
Nov 27, 2025 $0.117
+3.54%
$12.11 million $131,282
Nov 26, 2025 $0.129
-3.94%
$13.57 million $145,213
Nov 25, 2025 $0.138
-7.01%
$13.42 million $128,071
Nov 24, 2025 $0.139
-39.09%
$15.86 million $141,702
Nov 23, 2025 $0.222
+0.45%
$23.91 million $211,892
Nov 22, 2025 $0.221
+2.27%
$23.3 million $162,851
Nov 21, 2025 $0.216
-1.14%
$22.7 million $212,039
Nov 20, 2025 $0.219
-0.27%
$22.96 million $283,081
Nov 19, 2025 $0.22
+0.05%
$23.04 million $249,741
Nov 18, 2025 $0.221
+0.92%
$23.05 million $176,908
Nov 17, 2025 $0.218
-6.33%
$22.94 million $192,960
Nov 16, 2025 $0.243
+4.48%
$24.51 million $150,289
Nov 15, 2025 $0.226
-0.13%
$24.95 million $99,184
Nov 14, 2025 $0.229
+3.08%
$23.73 million $156,309
Nov 13, 2025 $0.231
-0.28%
$23.33 million $166,563
Nov 12, 2025 $0.223
-11.84%
$24.31 million $162,000
Nov 11, 2025 $0.253
+4.66%
$26.58 million $131,231
Nov 10, 2025 $0.242
-6.33%
$25.39 million $301,425
Nov 9, 2025 $0.258
+4.80%
$26.61 million $204,083
Nov 8, 2025 $0.246
-16.77%
$25.86 million $230,896
Nov 7, 2025 $0.296
+4.20%
$31.08 million $226,772
Nov 6, 2025 $0.284
-1.41%
$29.82 million $172,504
Nov 5, 2025 $0.386
-29.24%
$40.5 million $164,962
Nov 4, 2025 $0.576
-2.34%
$60.5 million $85,900
Nov 3, 2025 $0.53
+41.33%
$55.65 million $15,755
Nov 2, 2025 $0.309
+3.69%
$32.45 million $79,505
Nov 1, 2025 $0.285
-2.06%
$29.93 million $92,956
Oct 31, 2025 $0.292
-3.31%
$30.03 million $78,187
Oct 30, 2025 $0.296
-3.58%
$31.71 million $76,681
Oct 29, 2025 $0.307
-20.47%
$32.23 million $77,770
Oct 28, 2025 $0.386
-8.10%
$40.53 million $144,411
Oct 27, 2025 $0.42
+22.81%
$44.1 million $18,451
Oct 26, 2025 $0.388
+28.90%
$40.74 million $58,467
Oct 25, 2025 $0.301
+3.08%
$31.61 million $76,226
Oct 24, 2025 $0.286
-27.41%
$30.03 million $82,275
Oct 23, 2025 $0.396
-1.20%
$41.37 million $147,062