Bitcoin Global Eternal Oasis Historical Data

BGEO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.05
+0.00%
$ 5.25 million $ 95
Feb 9, 3 PM $ 0.05
+0.00%
$ 5.25 million $ 143
Feb 9, 2 PM $ 0.05
+0.00%
$ 5.25 million $ 155
Feb 9, 1 PM $ 0.029
+1.40%
$ 3.04 million $ 147
Feb 9, 12 PM $ 0.0286
+0.00%
$ 3 million $ 146
Feb 9, 11 AM $ 0.0286
-0.35%
$ 3 million $ 146
Feb 9, 10 AM $ 0.0287
-1.37%
$ 3.01 million $ 345
Feb 9, 9 AM $ 0.0291
+0.69%
$ 3.06 million $ 631
Feb 9, 8 AM $ 0.0289
+1.05%
$ 3.03 million $ 769
Feb 9, 7 AM $ 0.0286
+0.00%
$ 3 million $ 759
Feb 9, 6 AM $ 0.0286
+0.00%
$ 3 million $ 821
Feb 9, 5 AM $ 0.0286
+0.00%
$ 3 million $ 821
Feb 9, 4 AM $ 0.0286
+0.00%
$ 3 million $ 816
Feb 9, 3 AM $ 0.0286
+0.35%
$ 3 million $ 816
Feb 9, 2 AM $ 0.0285
-0.35%
$ 2.99 million $ 811
Feb 9, 1 AM $ 0.0286
+0.00%
$ 3 million $ 805
Feb 9, 12 AM $ 0.0286
+0.00%
$ 3 million $ 805
Feb 8, 11 PM $ 0.0286
-4.35%
$ 3 million $ 805
Feb 8, 10 PM $ 0.0299
-13.08%
$ 3.14 million $ 795
Feb 8, 9 PM $ 0.0344
+0.00%
$ 3.61 million $ 770
Feb 8, 8 PM $ 0.0344
+0.00%
$ 3.61 million $ 815
Feb 8, 7 PM $ 0.0344
+0.00%
$ 3.61 million $ 881
Feb 8, 6 PM $ 0.0344
+0.00%
$ 3.61 million $ 881
Feb 8, 5 PM $ 0.0344
+0.00%
$ 3.61 million $ 881
Feb 8, 4 PM $ 0.0344
-14.00%
$ 3.61 million $ 881
Feb 8, 3 PM $ 0.04
-0.25%
$ 4.2 million $ 863
Feb 8, 2 PM $ 0.0401
+0.00%
$ 4.21 million $ 982
Feb 8, 1 PM $ 0.0401
+0.00%
$ 4.21 million $ 982
Feb 8, 12 PM $ 0.0401
+0.00%
$ 4.21 million $ 1,228
Feb 8, 11 AM $ 0.0401
+0.00%
$ 4.21 million $ 1,418
Feb 8, 10 AM $ 0.0401
-1.72%
$ 4.21 million $ 976
Feb 8, 9 AM $ 0.0408
+7.94%
$ 4.28 million $ 920
Feb 8, 8 AM $ 0.0378
+0.00%
$ 3.97 million $ 772
Feb 8, 7 AM $ 0.0328
+0.00%
$ 3.44 million $ 711
Feb 8, 6 AM $ 0.0328
+0.00%
$ 3.44 million $ 711
Feb 8, 5 AM $ 0.0328
+0.00%
$ 3.44 million $ 711
Feb 8, 4 AM $ 0.0328
+0.00%
$ 3.44 million $ 711
Feb 8, 3 AM $ 0.0328
+0.00%
$ 3.44 million $ 711
Feb 7, 9 PM $ 0.0419
+0.00%
$ 4.4 million $ 678
Feb 7, 8 PM $ 0.0419
+3.97%
$ 4.4 million $ 680
Feb 7, 7 PM $ 0.0403
+0.00%
$ 4.23 million $ 647
Feb 7, 6 PM $ 0.0403
+0.00%
$ 4.23 million $ 652
Feb 7, 5 PM $ 0.0403
+0.00%
$ 4.23 million $ 652
Feb 7, 4 PM $ 0.0403
+0.75%
$ 4.23 million $ 764
Feb 7, 3 PM $ 0.04
-0.25%
$ 4.2 million $ 824
Feb 7, 2 PM $ 0.0401
+0.00%
$ 4.21 million $ 683
Feb 7, 1 PM $ 0.0401
+10.47%
$ 4.21 million $ 683
Feb 7, 12 PM $ 0.0363
+3.71%
$ 3.81 million $ 684
Feb 7, 11 AM $ 0.035
+0.00%
$ 3.67 million $ 502
Feb 7, 10 AM $ 0.035
-4.37%
$ 3.67 million $ 510