Bitcoin Global Eternal Oasis Historical Data

BGEO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0261
+0.00%
$ 2.74 million $ 71
Dec 13, 5 PM $ 0.0261
+0.00%
$ 2.74 million $ 106
Dec 13, 4 PM $ 0.0261
+0.00%
$ 2.74 million $ 106
Dec 13, 3 PM $ 0.0261
+0.00%
$ 2.74 million $ 306
Dec 13, 2 PM $ 0.0261
+0.00%
$ 2.74 million $ 308
Dec 13, 1 PM $ 0.0261
+0.00%
$ 2.74 million $ 308
Dec 13, 12 PM $ 0.0261
+0.00%
$ 2.74 million $ 314
Dec 13, 11 AM $ 0.0261
+0.00%
$ 2.74 million $ 314
Dec 13, 10 AM $ 0.0261
+0.00%
$ 2.74 million $ 333
Dec 13, 9 AM $ 0.0261
+0.00%
$ 2.74 million $ 333
Dec 13, 8 AM $ 0.0261
+2.76%
$ 2.74 million $ 333
Dec 13, 7 AM $ 0.0254
+0.00%
$ 2.67 million $ 269
Dec 13, 6 AM $ 0.0254
-2.68%
$ 2.67 million $ 269
Dec 13, 5 AM $ 0.0261
+0.00%
$ 2.74 million $ 273
Dec 13, 4 AM $ 0.0261
+0.00%
$ 2.74 million $ 531
Dec 13, 3 AM $ 0.0261
+0.00%
$ 2.74 million $ 531
Dec 13, 2 AM $ 0.0261
+0.00%
$ 2.74 million $ 531
Dec 13, 1 AM $ 0.0261
+0.00%
$ 2.74 million $ 531
Dec 13, 12 AM $ 0.0261
+0.00%
$ 2.74 million $ 531
Dec 12, 11 PM $ 0.0261
-0.76%
$ 2.74 million $ 531
Dec 12, 10 PM $ 0.0263
+0.00%
$ 2.76 million $ 547
Dec 12, 9 PM $ 0.0263
+0.00%
$ 2.76 million $ 591
Dec 12, 8 PM $ 0.0263
+0.00%
$ 2.76 million $ 611
Dec 12, 7 PM $ 0.0263
+0.00%
$ 2.76 million $ 611
Dec 12, 6 PM $ 0.0263
+3.54%
$ 2.76 million $ 614
Dec 12, 5 PM $ 0.0254
+0.00%
$ 2.67 million $ 578
Dec 12, 4 PM $ 0.0254
+1.20%
$ 2.67 million $ 578
Dec 12, 3 PM $ 0.0251
+0.40%
$ 2.64 million $ 485
Dec 12, 2 PM $ 0.025
+0.00%
$ 2.63 million $ 3,304
Dec 12, 1 PM $ 0.025
-1.57%
$ 2.63 million $ 3,304
Dec 12, 12 PM $ 0.0254
+0.00%
$ 2.67 million $ 3,297
Dec 12, 11 AM $ 0.0254
-3.79%
$ 2.67 million $ 3,297
Dec 12, 10 AM $ 0.0264
+0.00%
$ 2.77 million $ 3,278
Dec 12, 9 AM $ 0.0264
+0.00%
$ 2.77 million $ 3,278
Dec 12, 8 AM $ 0.0264
+0.00%
$ 2.77 million $ 3,278
Dec 12, 7 AM $ 0.0264
+0.00%
$ 2.77 million $ 3,278
Dec 12, 6 AM $ 0.0264
+2.33%
$ 2.77 million $ 3,307
Dec 12, 5 AM $ 0.0258
+0.39%
$ 2.71 million $ 3,761
Dec 12, 4 AM $ 0.0257
+0.00%
$ 2.7 million $ 3,582
Dec 12, 3 AM $ 0.0257
+0.00%
$ 2.7 million $ 3,621
Dec 12, 2 AM $ 0.0257
+0.00%
$ 2.7 million $ 3,621
Dec 12, 1 AM $ 0.0257
+0.00%
$ 2.7 million $ 3,621
Dec 12, 12 AM $ 0.0257
+0.00%
$ 2.7 million $ 3,627
Dec 11, 11 PM $ 0.0257
-1.53%
$ 2.7 million $ 3,627
Dec 11, 10 PM $ 0.0261
-2.61%
$ 2.74 million $ 3,609
Dec 11, 9 PM $ 0.0268
+2.29%
$ 2.81 million $ 3,580
Dec 11, 8 PM $ 0.0262
+0.00%
$ 2.75 million $ 3,560
Dec 11, 7 PM $ 0.0262
-2.24%
$ 2.75 million $ 3,560
Dec 11, 6 PM $ 0.0268
+0.00%
$ 2.81 million $ 3,561
Dec 11, 5 PM $ 0.0268
+0.00%
$ 2.81 million $ 3,563