Bitcoin Global Eternal Oasis Historical Data

BGEO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0268
-2.19%
$ 2.81 million $ 3,572
Dec 11, 3 PM $ 0.0274
-15.17%
$ 2.88 million $ 3,531
Dec 11, 2 PM $ 0.0323
+0.00%
$ 3.39 million $ 710
Dec 11, 1 PM $ 0.0323
+0.00%
$ 3.39 million $ 726
Dec 11, 12 PM $ 0.0323
+0.00%
$ 3.39 million $ 726
Dec 11, 6 AM $ 0.0371
+0.00%
$ 3.9 million $ 398
Dec 11, 5 AM $ 0.0371
-0.80%
$ 3.9 million $ 398
Dec 11, 4 AM $ 0.0374
+3.60%
$ 3.93 million $ 320
Dec 11, 3 AM $ 0.0361
+0.00%
$ 3.79 million $ 281
Dec 11, 2 AM $ 0.0361
+0.00%
$ 3.79 million $ 281
Dec 11, 1 AM $ 0.0361
+0.84%
$ 3.79 million $ 281
Dec 11, 12 AM $ 0.0358
+0.00%
$ 3.76 million $ 275
Dec 10, 11 PM $ 0.0358
+0.00%
$ 3.76 million $ 275
Dec 10, 10 PM $ 0.0358
-1.10%
$ 3.76 million $ 1,415
Dec 10, 9 PM $ 0.0362
+0.00%
$ 3.8 million $ 1,916
Dec 10, 8 PM $ 0.0362
+0.00%
$ 3.8 million $ 1,968
Dec 10, 7 PM $ 0.0362
+1.97%
$ 3.8 million $ 1,968
Dec 10, 6 PM $ 0.0355
+0.00%
$ 3.73 million $ 2,415
Dec 10, 5 PM $ 0.0355
-0.56%
$ 3.73 million $ 2,907
Dec 10, 4 PM $ 0.0357
+0.56%
$ 3.75 million $ 2,899
Dec 10, 3 PM $ 0.0363
+0.00%
$ 3.81 million $ 3,245
Dec 10, 2 PM $ 0.0363
-0.27%
$ 3.81 million $ 3,245
Dec 10, 1 PM $ 0.0364
+0.00%
$ 3.82 million $ 3,354
Dec 10, 12 PM $ 0.0364
-1.09%
$ 3.82 million $ 3,354
Dec 10, 11 AM $ 0.0368
+0.00%
$ 3.86 million $ 3,351
Dec 10, 10 AM $ 0.0368
+0.00%
$ 3.86 million $ 3,351
Dec 10, 9 AM $ 0.0368
-2.90%
$ 3.86 million $ 3,351
Dec 10, 8 AM $ 0.0379
+0.00%
$ 3.98 million $ 3,204
Dec 10, 7 AM $ 0.0379
+0.00%
$ 3.98 million $ 3,204
Dec 10, 6 AM $ 0.0379
-4.53%
$ 3.98 million $ 3,204
Dec 10, 5 AM $ 0.0397
+0.00%
$ 4.17 million $ 3,189
Dec 10, 4 AM $ 0.0397
+0.00%
$ 4.17 million $ 3,189
Dec 10, 3 AM $ 0.0397
+0.00%
$ 4.17 million $ 3,208
Dec 10, 2 AM $ 0.0397
+0.00%
$ 4.17 million $ 3,208
Dec 10, 1 AM $ 0.0397
+0.00%
$ 4.17 million $ 3,208
Dec 10, 12 AM $ 0.0397
+0.00%
$ 4.17 million $ 3,228
Dec 9, 11 PM $ 0.0403
+1.51%
$ 4.23 million $ 3,214
Dec 9, 10 PM $ 0.0397
-4.80%
$ 4.17 million $ 2,088
Dec 9, 9 PM $ 0.0417
+0.24%
$ 4.38 million $ 1,650
Dec 9, 8 PM $ 0.0416
+0.00%
$ 4.37 million $ 1,860
Dec 9, 7 PM $ 0.0416
+0.73%
$ 4.37 million $ 1,862
Dec 9, 6 PM $ 0.0413
+2.48%
$ 4.34 million $ 1,410
Dec 9, 5 PM $ 0.0403
+0.00%
$ 4.23 million $ 916
Dec 9, 4 PM $ 0.0403
+0.50%
$ 4.23 million $ 916
Dec 9, 3 PM $ 0.0401
+0.00%
$ 4.21 million $ 611
Dec 9, 2 PM $ 0.0401
+5.53%
$ 4.21 million $ 611
Dec 9, 1 PM $ 0.038
+0.00%
$ 3.99 million $ 486
Dec 9, 12 PM $ 0.038
+0.00%
$ 3.99 million $ 535
Dec 9, 11 AM $ 0.038
+0.00%
$ 3.99 million $ 535
Dec 9, 10 AM $ 0.038
+0.00%
$ 3.99 million $ 535