Bitcoin Global Eternal Oasis Historical Data

BGEO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.038
+0.00%
$ 3.99 million $ 535
Dec 9, 8 AM $ 0.038
+0.00%
$ 3.99 million $ 535
Dec 9, 7 AM $ 0.038
+0.00%
$ 3.99 million $ 535
Dec 9, 6 AM $ 0.038
+0.00%
$ 3.99 million $ 537
Dec 9, 5 AM $ 0.038
+0.00%
$ 3.99 million $ 544
Dec 9, 4 AM $ 0.038
-0.52%
$ 3.99 million $ 544
Dec 9, 3 AM $ 0.0382
+0.00%
$ 4.01 million $ 525
Dec 9, 2 AM $ 0.0382
+0.00%
$ 4.01 million $ 542
Dec 9, 1 AM $ 0.0382
+0.00%
$ 4.01 million $ 595
Dec 9, 12 AM $ 0.0382
+0.00%
$ 4.01 million $ 575
Dec 8, 11 PM $ 0.0382
+0.00%
$ 4.01 million $ 1,019
Dec 8, 10 PM $ 0.0382
-0.26%
$ 4.01 million $ 1,071
Dec 8, 9 PM $ 0.0395
+6.76%
$ 4.15 million $ 1,017
Dec 8, 8 PM $ 0.0354
+0.00%
$ 3.72 million $ 832
Dec 8, 7 PM $ 0.0354
+0.00%
$ 3.72 million $ 948
Dec 8, 6 PM $ 0.0354
+0.00%
$ 3.72 million $ 948
Dec 8, 5 PM $ 0.0354
+0.00%
$ 3.72 million $ 956
Dec 8, 4 PM $ 0.0354
+5.36%
$ 3.72 million $ 956
Dec 8, 3 PM $ 0.0336
+0.00%
$ 3.53 million $ 868
Dec 8, 2 PM $ 0.0336
+0.00%
$ 3.53 million $ 896
Dec 8, 1 PM $ 0.0336
+0.90%
$ 3.53 million $ 952
Dec 8, 12 PM $ 0.0333
+0.00%
$ 3.5 million $ 903
Dec 8, 11 AM $ 0.0333
+0.00%
$ 3.5 million $ 903
Dec 8, 10 AM $ 0.0333
+0.00%
$ 3.5 million $ 903
Dec 8, 9 AM $ 0.0333
+0.00%
$ 3.5 million $ 934
Dec 8, 8 AM $ 0.0333
+0.00%
$ 3.5 million $ 934
Dec 8, 7 AM $ 0.0333
-2.63%
$ 3.5 million $ 934
Dec 8, 6 AM $ 0.0342
-2.56%
$ 3.59 million $ 932
Dec 8, 5 AM $ 0.0351
+0.00%
$ 3.69 million $ 926
Dec 8, 4 AM $ 0.0351
+0.00%
$ 3.69 million $ 926
Dec 8, 3 AM $ 0.0371
-1.59%
$ 3.9 million $ 923
Dec 8, 2 AM $ 0.0377
+0.53%
$ 3.96 million $ 924
Dec 8, 1 AM $ 0.0375
+0.00%
$ 3.94 million $ 871
Dec 8, 12 AM $ 0.0375
+8.70%
$ 3.94 million $ 871
Dec 7, 11 PM $ 0.0345
-0.29%
$ 3.62 million $ 442
Dec 7, 10 PM $ 0.0346
-1.70%
$ 3.63 million $ 410
Dec 7, 9 PM $ 0.0352
+0.00%
$ 3.7 million $ 320
Dec 7, 8 PM $ 0.0352
+0.00%
$ 3.7 million $ 320
Dec 7, 7 PM $ 0.0352
+0.00%
$ 3.7 million $ 207
Dec 7, 6 PM $ 0.0352
-1.40%
$ 3.7 million $ 265
Dec 7, 5 PM $ 0.0357
+0.00%
$ 3.75 million $ 257
Dec 7, 4 PM $ 0.0357
+1.71%
$ 3.75 million $ 257
Dec 7, 3 PM $ 0.0351
+10.03%
$ 3.69 million $ 240
Dec 7, 2 PM $ 0.0319
+0.63%
$ 3.35 million $ 221
Dec 7, 1 PM $ 0.0317
+0.00%
$ 3.33 million $ 165
Dec 7, 12 PM $ 0.0317
+0.00%
$ 3.33 million $ 165
Dec 7, 11 AM $ 0.0317
+0.00%
$ 3.33 million $ 176
Dec 7, 10 AM $ 0.0317
+0.00%
$ 3.33 million $ 176
Dec 7, 9 AM $ 0.0317
+0.00%
$ 3.33 million $ 164
Dec 7, 8 AM $ 0.0317
+0.00%
$ 3.33 million $ 271