Bitcoin Global Eternal Oasis Historical Data

BGEO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0317
+0.00%
$ 3.33 million $ 773
Dec 7, 6 AM $ 0.0317
+0.00%
$ 3.33 million $ 773
Dec 7, 5 AM $ 0.0317
+0.00%
$ 3.33 million $ 773
Dec 7, 4 AM $ 0.0317
-4.23%
$ 3.33 million $ 773
Dec 7, 3 AM $ 0.0331
-0.90%
$ 3.48 million $ 772
Dec 7, 2 AM $ 0.0334
+0.00%
$ 3.51 million $ 766
Dec 7, 1 AM $ 0.0334
+0.00%
$ 3.51 million $ 779
Dec 7, 12 AM $ 0.0334
-1.18%
$ 3.51 million $ 779
Dec 6, 11 PM $ 0.0338
-3.15%
$ 3.55 million $ 965
Dec 6, 10 PM $ 0.0329
+0.00%
$ 3.45 million $ 944
Dec 6, 9 PM $ 0.0329
+0.00%
$ 3.45 million $ 969
Dec 6, 8 PM $ 0.0329
-1.20%
$ 3.45 million $ 999
Dec 6, 7 PM $ 0.0333
+1.83%
$ 3.5 million $ 985
Dec 6, 6 PM $ 0.0327
+0.00%
$ 3.43 million $ 962
Dec 6, 5 PM $ 0.0327
+0.00%
$ 3.43 million $ 1,009
Dec 6, 4 PM $ 0.0327
+0.00%
$ 3.43 million $ 1,009
Dec 6, 3 PM $ 0.0327
+2.19%
$ 3.43 million $ 1,074
Dec 6, 2 PM $ 0.032
+0.00%
$ 3.36 million $ 1,064
Dec 6, 1 PM $ 0.032
+0.00%
$ 3.36 million $ 1,067
Dec 6, 12 PM $ 0.032
+0.31%
$ 3.36 million $ 1,734
Dec 6, 11 AM $ 0.0319
+0.00%
$ 3.35 million $ 1,993
Dec 6, 10 AM $ 0.0319
+0.00%
$ 3.35 million $ 2,054
Dec 6, 9 AM $ 0.0319
+0.00%
$ 3.35 million $ 2,037
Dec 6, 8 AM $ 0.0319
-0.93%
$ 3.35 million $ 4,359
Dec 6, 7 AM $ 0.0322
+0.00%
$ 3.38 million $ 4,285
Dec 6, 6 AM $ 0.0322
+0.00%
$ 3.38 million $ 5,126
Dec 6, 5 AM $ 0.0322
+0.00%
$ 3.38 million $ 5,810
Dec 6, 4 AM $ 0.0322
+0.00%
$ 3.38 million $ 6,310
Dec 6, 3 AM $ 0.0322
+3.21%
$ 3.38 million $ 6,913
Dec 6, 2 AM $ 0.0312
-1.58%
$ 3.28 million $ 8,293
Dec 6, 1 AM $ 0.0317
+0.00%
$ 3.33 million $ 8,642
Dec 6, 12 AM $ 0.0317
+0.63%
$ 3.33 million $ 8,642
Dec 5, 10 PM $ 0.0337
+0.00%
$ 3.54 million $ 9,006
Dec 5, 9 PM $ 0.0355
+0.00%
$ 3.73 million $ 9,853
Dec 5, 8 PM $ 0.0355
+0.00%
$ 3.73 million $ 10,278
Dec 5, 7 PM $ 0.0355
+0.85%
$ 3.73 million $ 10,281
Dec 5, 6 PM $ 0.0352
+7.65%
$ 3.7 million $ 10,248
Dec 5, 5 PM $ 0.0327
+0.00%
$ 3.43 million $ 10,205
Dec 5, 4 PM $ 0.0327
-3.54%
$ 3.43 million $ 10,211
Dec 5, 3 PM $ 0.0339
+0.00%
$ 3.56 million $ 10,339
Dec 5, 2 PM $ 0.0339
+1.50%
$ 3.56 million $ 10,363
Dec 5, 1 PM $ 0.0334
+10.60%
$ 3.51 million $ 10,882
Dec 5, 12 PM $ 0.0302
+0.67%
$ 3.17 million $ 10,228
Dec 5, 11 AM $ 0.03
-0.99%
$ 3.15 million $ 9,986
Dec 5, 10 AM $ 0.0303
+4.48%
$ 3.18 million $ 10,934
Dec 5, 9 AM $ 0.0302
-2.27%
$ 3.17 million $ 10,780
Dec 5, 8 AM $ 0.0309
+0.00%
$ 3.24 million $ 9,084
Dec 5, 7 AM $ 0.0324
-0.92%
$ 3.4 million $ 8,692
Dec 5, 6 AM $ 0.0327
+5.83%
$ 3.43 million $ 7,850
Dec 5, 5 AM $ 0.0309
-0.32%
$ 3.24 million $ 7,298