Bitcoin Global Eternal Oasis Historical Data

BGEO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.031
+0.00%
$ 3.25 million $ 7,074
Dec 5, 2 AM $ 0.0289
+0.00%
$ 3.03 million $ 4,760
Dec 5, 1 AM $ 0.0289
+0.00%
$ 3.03 million $ 4,763
Dec 5, 12 AM $ 0.0289
+0.00%
$ 3.03 million $ 5,089
Dec 4, 11 PM $ 0.0289
-4.62%
$ 3.03 million $ 5,089
Dec 4, 10 PM $ 0.0303
+1.68%
$ 3.18 million $ 5,927
Dec 4, 9 PM $ 0.03
-7.69%
$ 3.15 million $ 4,753
Dec 4, 8 PM $ 0.0325
+0.00%
$ 3.41 million $ 5,097
Dec 4, 7 PM $ 0.0325
-0.61%
$ 3.41 million $ 8,181
Dec 4, 6 PM $ 0.0327
-0.61%
$ 3.43 million $ 10,563
Dec 4, 5 PM $ 0.0329
+0.00%
$ 3.45 million $ 10,559
Dec 4, 4 PM $ 0.0329
-1.79%
$ 3.45 million $ 10,687
Dec 4, 3 PM $ 0.0335
+0.00%
$ 3.52 million $ 10,506
Dec 4, 2 PM $ 0.0333
+0.91%
$ 3.5 million $ 10,547
Dec 4, 1 PM $ 0.033
+0.92%
$ 3.46 million $ 10,413
Dec 4, 12 PM $ 0.0327
-0.91%
$ 3.43 million $ 11,293
Dec 4, 11 AM $ 0.0317
+0.96%
$ 3.33 million $ 10,514
Dec 4, 10 AM $ 0.0314
+0.32%
$ 3.3 million $ 10,597
Dec 4, 9 AM $ 0.0313
-3.40%
$ 3.29 million $ 10,394
Dec 4, 8 AM $ 0.0324
+1.25%
$ 3.4 million $ 11,262
Dec 4, 7 AM $ 0.032
+0.00%
$ 3.36 million $ 13,699
Dec 4, 6 AM $ 0.032
-3.90%
$ 3.36 million $ 18,419
Dec 4, 5 AM $ 0.0333
-4.86%
$ 3.5 million $ 24,953
Dec 4, 4 AM $ 0.035
+5.11%
$ 3.67 million $ 30,505
Dec 4, 3 AM $ 0.0333
+0.00%
$ 3.5 million $ 33,378
Dec 4, 2 AM $ 0.0333
-0.30%
$ 3.5 million $ 36,585
Dec 4, 1 AM $ 0.0334
+4.38%
$ 3.51 million $ 43,091
Dec 4, 12 AM $ 0.032
+0.00%
$ 3.36 million $ 48,778
Dec 3, 11 PM $ 0.032
+2.89%
$ 3.36 million $ 54,614
Dec 3, 10 PM $ 0.0311
-10.37%
$ 3.27 million $ 60,274
Dec 3, 9 PM $ 0.0339
+1.19%
$ 3.56 million $ 64,295
Dec 3, 8 PM $ 0.034
-6.34%
$ 3.57 million $ 68,607
Dec 3, 7 PM $ 0.0363
+17.10%
$ 3.81 million $ 70,153
Dec 3, 6 PM $ 0.031
+0.00%
$ 3.25 million $ 73,714
Dec 3, 5 PM $ 0.031
-3.43%
$ 3.25 million $ 79,559
Dec 3, 4 PM $ 0.0314
+0.64%
$ 3.3 million $ 86,337
Dec 3, 3 PM $ 0.0312
+0.00%
$ 3.28 million $ 93,637
Dec 3, 2 PM $ 0.0312
+3.31%
$ 3.28 million $ 99,279
Dec 3, 1 PM $ 0.0302
-7.08%
$ 3.17 million $ 105,500
Dec 3, 12 PM $ 0.0325
-2.69%
$ 3.41 million $ 110,766
Dec 3, 11 AM $ 0.0334
+1.21%
$ 3.51 million $ 117,468
Dec 3, 10 AM $ 0.0331
+0.91%
$ 3.49 million $ 122,762
Dec 3, 9 AM $ 0.0332
-1.48%
$ 3.51 million $ 128,704
Dec 3, 8 AM $ 0.0335
+5.02%
$ 3.52 million $ 132,420
Dec 3, 7 AM $ 0.0319
-4.49%
$ 3.35 million $ 136,232
Dec 3, 6 AM $ 0.0334
-1.18%
$ 3.51 million $ 134,876
Dec 3, 5 AM $ 0.0343
+3.00%
$ 3.54 million $ 132,317
Dec 3, 4 AM $ 0.0343
-1.72%
$ 3.6 million $ 131,833
Dec 3, 3 AM $ 0.0349
+3.56%
$ 3.66 million $ 134,342
Dec 3, 2 AM $ 0.0338
-11.98%
$ 3.55 million $ 135,796