Bitcoin Global Eternal Oasis Historical Data

BGEO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0395
+5.33%
$ 4.15 million $ 135,998
Dec 3, 12 AM $ 0.0366
-12.23%
$ 3.84 million $ 134,374
Dec 2, 11 PM $ 0.0421
-0.24%
$ 4.42 million $ 133,682
Dec 2, 10 PM $ 0.0423
+0.71%
$ 4.44 million $ 132,762
Dec 2, 9 PM $ 0.042
-1.64%
$ 4.33 million $ 132,733
Dec 2, 8 PM $ 0.0427
+4.40%
$ 4.48 million $ 132,278
Dec 2, 7 PM $ 0.0378
+18.50%
$ 3.97 million $ 132,948
Dec 2, 6 PM $ 0.0318
-9.92%
$ 3.34 million $ 132,330
Dec 2, 5 PM $ 0.0354
-5.35%
$ 3.77 million $ 132,137
Dec 2, 4 PM $ 0.0374
-10.10%
$ 3.93 million $ 131,587
Dec 2, 3 PM $ 0.0416
-10.73%
$ 4.37 million $ 129,936
Dec 2, 2 PM $ 0.0452
-3.00%
$ 4.75 million $ 131,686
Dec 2, 1 PM $ 0.0444
+0.23%
$ 4.66 million $ 129,283
Dec 2, 12 PM $ 0.0451
+3.68%
$ 4.74 million $ 127,553
Dec 2, 11 AM $ 0.0418
-0.24%
$ 4.39 million $ 125,188
Dec 2, 10 AM $ 0.0406
-12.12%
$ 4.26 million $ 124,267
Dec 2, 9 AM $ 0.0453
-12.38%
$ 4.76 million $ 125,135
Dec 2, 8 AM $ 0.0517
+0.00%
$ 5.43 million $ 125,328
Dec 2, 5 AM $ 0.0513
+7.10%
$ 5.39 million $ 113,057
Dec 2, 4 AM $ 0.0479
-3.62%
$ 5.03 million $ 109,100
Dec 2, 3 AM $ 0.0497
-4.05%
$ 5.22 million $ 103,896
Dec 2, 2 AM $ 0.052
+2.16%
$ 5.46 million $ 98,900
Dec 2, 1 AM $ 0.0509
-1.93%
$ 5.34 million $ 92,640
Dec 2, 12 AM $ 0.0539
+8.67%
$ 5.66 million $ 87,927
Dec 1, 11 PM $ 0.0496
-5.88%
$ 5.43 million $ 82,996
Dec 1, 10 PM $ 0.0527
-4.87%
$ 5.53 million $ 77,163
Dec 1, 9 PM $ 0.0529
-10.94%
$ 5.55 million $ 72,353
Dec 1, 8 PM $ 0.0592
-4.67%
$ 6.22 million $ 68,734
Dec 1, 7 PM $ 0.0621
-2.97%
$ 6.52 million $ 64,100
Dec 1, 6 PM $ 0.0619
-3.43%
$ 6.5 million $ 59,210
Dec 1, 5 PM $ 0.0659
+19.82%
$ 6.92 million $ 52,700
Dec 1, 4 PM $ 0.055
+9.13%
$ 5.78 million $ 48,781
Dec 1, 3 PM $ 0.0504
-3.45%
$ 5.29 million $ 43,501
Dec 1, 2 PM $ 0.0519
+1.96%
$ 5.45 million $ 36,767
Dec 1, 1 PM $ 0.0509
-1.55%
$ 5.34 million $ 32,611
Dec 1, 12 PM $ 0.0517
-1.34%
$ 5.43 million $ 28,490
Dec 1, 11 AM $ 0.0524
+1.75%
$ 5.5 million $ 24,119
Dec 1, 10 AM $ 0.0513
-2.47%
$ 5.39 million $ 21,145
Dec 1, 9 AM $ 0.0528
+2.72%
$ 5.54 million $ 14,791
Dec 1, 8 AM $ 0.0514
-2.47%
$ 5.4 million $ 9,515
Dec 1, 7 AM $ 0.0527
-1.68%
$ 5.63 million $ 6,936
Dec 1, 6 AM $ 0.0536
+0.00%
$ 5.63 million $ 6,875
Dec 1, 5 AM $ 0.0536
+0.00%
$ 5.63 million $ 7,184
Dec 1, 4 AM $ 0.0536
-4.63%
$ 5.63 million $ 7,822
Dec 1, 3 AM $ 0.0562
+0.00%
$ 5.9 million $ 9,520
Dec 1, 2 AM $ 0.0562
+0.00%
$ 5.9 million $ 10,375
Dec 1, 1 AM $ 0.0562
+4.07%
$ 5.9 million $ 12,543
Dec 1, 12 AM $ 0.054
+0.00%
$ 5.67 million $ 17,441
Nov 30, 8 PM $ 0.0629
+0.00%
$ 6.6 million $ 42,529
Nov 30, 7 PM $ 0.0629
+16.48%
$ 6.6 million $ 42,732