Bitcoin Global Eternal Oasis Historical Data

BGEO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.054
+1.31%
$ 5.67 million $ 48,492
Nov 30, 5 PM $ 0.0533
+5.34%
$ 5.6 million $ 49,490
Nov 30, 4 PM $ 0.0506
-5.42%
$ 5.31 million $ 50,985
Nov 30, 3 PM $ 0.0535
+1.33%
$ 5.62 million $ 54,676
Nov 30, 2 PM $ 0.0535
+0.19%
$ 5.62 million $ 72,138
Nov 30, 1 PM $ 0.0534
-5.82%
$ 5.61 million $ 80,980
Nov 30, 12 PM $ 0.0567
+1.80%
$ 5.95 million $ 85,913
Nov 30, 11 AM $ 0.0557
+11.18%
$ 5.85 million $ 91,499
Nov 30, 10 AM $ 0.0501
-0.40%
$ 5.26 million $ 96,969
Nov 30, 9 AM $ 0.0503
+0.00%
$ 5.28 million $ 102,846
Nov 30, 8 AM $ 0.0503
-0.59%
$ 5.28 million $ 108,399
Nov 30, 7 AM $ 0.0506
+0.00%
$ 5.31 million $ 113,558
Nov 30, 6 AM $ 0.0512
+0.39%
$ 5.38 million $ 118,461
Nov 30, 5 AM $ 0.051
+0.00%
$ 5.36 million $ 123,521
Nov 30, 4 AM $ 0.051
+0.79%
$ 5.36 million $ 127,617
Nov 30, 3 AM $ 0.0507
+4.32%
$ 5.32 million $ 130,728
Nov 30, 2 AM $ 0.0486
-13.37%
$ 5.1 million $ 134,780
Nov 30, 1 AM $ 0.054
+0.93%
$ 5.67 million $ 137,471
Nov 30, 12 AM $ 0.054
+2.47%
$ 5.71 million $ 137,238
Nov 29, 11 PM $ 0.0526
+1.54%
$ 5.52 million $ 138,932
Nov 29, 10 PM $ 0.0517
-9.46%
$ 5.43 million $ 137,798
Nov 29, 9 PM $ 0.0571
+0.00%
$ 6 million $ 137,593
Nov 29, 3 PM $ 0.109
+9.77%
$ 11.45 million $ 159,765
Nov 29, 2 PM $ 0.0993
+1.33%
$ 10.43 million $ 147,166
Nov 29, 1 PM $ 0.0977
-1.71%
$ 10.36 million $ 145,230
Nov 29, 12 PM $ 0.1
-2.24%
$ 10.53 million $ 145,266
Nov 29, 11 AM $ 0.101
-0.98%
$ 10.77 million $ 140,892
Nov 29, 10 AM $ 0.102
-1.45%
$ 10.67 million $ 134,059
Nov 29, 9 AM $ 0.103
+4.05%
$ 10.78 million $ 128,328
Nov 29, 8 AM $ 0.101
-4.54%
$ 10.59 million $ 123,019
Nov 29, 7 AM $ 0.106
-2.04%
$ 10.8 million $ 117,861
Nov 29, 6 AM $ 0.108
+5.68%
$ 11.33 million $ 112,908
Nov 29, 5 AM $ 0.102
-6.42%
$ 10.72 million $ 114,285
Nov 29, 4 AM $ 0.11
+3.50%
$ 11.54 million $ 114,037
Nov 29, 3 AM $ 0.106
-4.68%
$ 11.12 million $ 114,929
Nov 29, 2 AM $ 0.111
-2.12%
$ 11.64 million $ 115,601
Nov 29, 1 AM $ 0.113
+0.80%
$ 11.83 million $ 117,481
Nov 29, 12 AM $ 0.112
+2.29%
$ 11.74 million $ 119,362
Nov 28, 11 PM $ 0.109
+2.05%
$ 11.48 million $ 120,134
Nov 28, 10 PM $ 0.108
+1.03%
$ 11.3 million $ 118,847
Nov 28, 9 PM $ 0.106
-2.74%
$ 11.18 million $ 131,269
Nov 28, 8 PM $ 0.106
-4.41%
$ 11.16 million $ 147,432
Nov 28, 7 PM $ 0.113
+13.35%
$ 11.85 million $ 148,451
Nov 28, 6 PM $ 0.0996
-5.50%
$ 10.46 million $ 148,520
Nov 28, 5 PM $ 0.107
-6.73%
$ 11.2 million $ 148,747
Nov 28, 4 PM $ 0.112
-3.21%
$ 11.72 million $ 150,472
Nov 28, 3 PM $ 0.112
-10.61%
$ 11.77 million $ 136,670
Nov 28, 2 PM $ 0.125
-2.79%
$ 13.16 million $ 139,014
Nov 28, 1 PM $ 0.129
-7.79%
$ 13.54 million $ 133,940
Nov 28, 12 PM $ 0.137
+0.59%
$ 14.42 million $ 129,160