Bitcoin Global Eternal Oasis Historical Data

BGEO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.137
-0.15%
$ 14.33 million $ 127,797
Nov 28, 10 AM $ 0.137
+0.29%
$ 14.35 million $ 127,112
Nov 28, 9 AM $ 0.134
+1.36%
$ 14.04 million $ 127,780
Nov 28, 8 AM $ 0.132
+0.00%
$ 13.85 million $ 127,651
Nov 28, 6 AM $ 0.117
+6.65%
$ 12.3 million $ 134,898
Nov 28, 5 AM $ 0.11
-0.99%
$ 11.53 million $ 133,325
Nov 28, 4 AM $ 0.109
+0.09%
$ 11.45 million $ 133,474
Nov 28, 3 AM $ 0.109
+3.12%
$ 11.45 million $ 133,025
Nov 28, 2 AM $ 0.107
-1.65%
$ 11.25 million $ 132,967
Nov 28, 1 AM $ 0.11
-0.72%
$ 11.56 million $ 130,427
Nov 28, 12 AM $ 0.111
-0.27%
$ 11.7 million $ 129,468
Nov 27, 11 PM $ 0.115
-0.43%
$ 12.11 million $ 129,670
Nov 27, 10 PM $ 0.117
+1.65%
$ 12.3 million $ 131,282
Nov 27, 9 PM $ 0.119
+6.55%
$ 12.22 million $ 120,383
Nov 27, 8 PM $ 0.112
-1.93%
$ 11.71 million $ 105,963
Nov 27, 7 PM $ 0.111
-1.76%
$ 11.67 million $ 106,608
Nov 27, 6 PM $ 0.113
-4.79%
$ 11.91 million $ 106,784
Nov 27, 5 PM $ 0.119
-6.69%
$ 12.45 million $ 116,694
Nov 27, 4 PM $ 0.128
+7.68%
$ 13.34 million $ 124,037
Nov 27, 3 PM $ 0.118
+6.67%
$ 12.54 million $ 122,124
Nov 27, 2 PM $ 0.112
+3.98%
$ 12.03 million $ 119,922
Nov 27, 1 PM $ 0.109
+0.18%
$ 11.41 million $ 122,689
Nov 27, 12 PM $ 0.108
+4.63%
$ 11.39 million $ 126,021
Nov 27, 11 AM $ 0.104
-3.36%
$ 10.89 million $ 130,125
Nov 27, 10 AM $ 0.107
-7.18%
$ 11.27 million $ 135,586
Nov 27, 9 AM $ 0.116
+0.00%
$ 12.14 million $ 139,502
Nov 27, 8 AM $ 0.116
+1.49%
$ 12.14 million $ 145,506
Nov 27, 7 AM $ 0.112
-1.84%
$ 11.78 million $ 149,153
Nov 27, 6 AM $ 0.112
+0.27%
$ 11.76 million $ 150,172
Nov 27, 5 AM $ 0.113
-0.62%
$ 11.83 million $ 151,338
Nov 27, 4 AM $ 0.113
-4.08%
$ 11.89 million $ 152,413
Nov 27, 3 AM $ 0.117
+4.85%
$ 12.25 million $ 152,099
Nov 27, 2 AM $ 0.112
+1.92%
$ 11.73 million $ 150,700
Nov 27, 1 AM $ 0.114
+0.35%
$ 11.92 million $ 151,164
Nov 26, 7 PM $ 0.129
-4.15%
$ 13.57 million $ 145,213
Nov 26, 6 PM $ 0.139
+0.58%
$ 14.58 million $ 146,248
Nov 26, 5 PM $ 0.147
+21.84%
$ 15.4 million $ 134,602
Nov 26, 4 PM $ 0.116
+8.50%
$ 12.19 million $ 129,319
Nov 26, 3 PM $ 0.105
-1.13%
$ 10.86 million $ 129,571
Nov 26, 2 PM $ 0.106
-9.60%
$ 11.17 million $ 130,029
Nov 26, 1 PM $ 0.118
-0.84%
$ 12.49 million $ 131,183
Nov 26, 12 PM $ 0.12
-8.74%
$ 12.61 million $ 132,095
Nov 26, 11 AM $ 0.132
+4.69%
$ 13.82 million $ 132,855
Nov 26, 10 AM $ 0.126
-4.70%
$ 13.03 million $ 131,668
Nov 26, 9 AM $ 0.131
-0.76%
$ 13.6 million $ 132,168
Nov 26, 8 AM $ 0.134
-7.84%
$ 13.87 million $ 132,542
Nov 26, 7 AM $ 0.147
+4.68%
$ 15.49 million $ 133,025
Nov 26, 6 AM $ 0.141
-2.29%
$ 14.77 million $ 132,487
Nov 26, 5 AM $ 0.146
+2.24%
$ 15.35 million $ 131,763
Nov 26, 4 AM $ 0.138
-8.69%
$ 14.45 million $ 131,140