Bitcoin Global Eternal Oasis Historical Data

BGEO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.145
+9.50%
$ 15.25 million $ 132,069
Nov 26, 2 AM $ 0.133
-1.12%
$ 13.92 million $ 132,789
Nov 26, 1 AM $ 0.13
+5.09%
$ 13.65 million $ 132,923
Nov 26, 12 AM $ 0.123
-8.18%
$ 12.97 million $ 133,549
Nov 25, 11 PM $ 0.128
-7.05%
$ 13.42 million $ 133,490
Nov 25, 10 PM $ 0.138
-5.68%
$ 13.22 million $ 128,071
Nov 25, 9 PM $ 0.142
-7.42%
$ 14.94 million $ 123,254
Nov 25, 8 PM $ 0.149
+0.67%
$ 15.67 million $ 115,640
Nov 25, 7 PM $ 0.148
+33.39%
$ 15.16 million $ 114,690
Nov 25, 6 PM $ 0.103
-14.08%
$ 10.83 million $ 108,164
Nov 25, 5 PM $ 0.116
-9.68%
$ 12.15 million $ 102,494
Nov 25, 4 PM $ 0.128
-4.47%
$ 13.45 million $ 98,450
Nov 25, 3 PM $ 0.134
-9.38%
$ 13.69 million $ 99,928
Nov 25, 9 AM $ 0.164
-7.67%
$ 17.19 million $ 99,355
Nov 25, 8 AM $ 0.172
+9.98%
$ 18.05 million $ 101,665
Nov 25, 7 AM $ 0.157
+10.99%
$ 16.48 million $ 105,845
Nov 25, 6 AM $ 0.141
-4.97%
$ 14.85 million $ 108,084
Nov 25, 5 AM $ 0.148
+0.61%
$ 15.56 million $ 112,593
Nov 25, 4 AM $ 0.147
-1.21%
$ 15.46 million $ 117,742
Nov 25, 3 AM $ 0.152
+1.34%
$ 15.93 million $ 121,228
Nov 25, 2 AM $ 0.15
+1.70%
$ 15.72 million $ 126,426
Nov 25, 1 AM $ 0.148
+1.09%
$ 15.58 million $ 129,462
Nov 25, 12 AM $ 0.147
-1.01%
$ 15.5 million $ 130,421
Nov 24, 11 PM $ 0.151
+8.87%
$ 15.86 million $ 136,731
Nov 24, 10 PM $ 0.139
-0.36%
$ 14.56 million $ 141,702
Nov 24, 9 PM $ 0.139
-0.43%
$ 14.62 million $ 153,545
Nov 24, 8 PM $ 0.14
+2.42%
$ 14.68 million $ 171,021
Nov 24, 7 PM $ 0.137
-4.94%
$ 14.33 million $ 179,138
Nov 24, 6 PM $ 0.139
-3.27%
$ 14.62 million $ 189,045
Nov 24, 5 PM $ 0.144
-7.10%
$ 15.11 million $ 196,905
Nov 24, 4 PM $ 0.161
-14.81%
$ 16.91 million $ 205,673
Nov 24, 12 PM $ 0.194
+9.60%
$ 20.37 million $ 225,724
Nov 24, 11 AM $ 0.169
+5.24%
$ 17.71 million $ 220,899
Nov 24, 10 AM $ 0.156
-17.62%
$ 16.4 million $ 226,151
Nov 24, 9 AM $ 0.192
-0.83%
$ 20.12 million $ 227,736
Nov 24, 8 AM $ 0.189
+7.86%
$ 19.88 million $ 225,802
Nov 24, 7 AM $ 0.173
-8.52%
$ 18.15 million $ 219,936
Nov 24, 6 AM $ 0.189
-7.17%
$ 19.83 million $ 219,014
Nov 24, 5 AM $ 0.208
+6.13%
$ 21.8 million $ 226,880
Nov 24, 4 AM $ 0.196
-4.07%
$ 20.54 million $ 223,111
Nov 24, 3 AM $ 0.211
+24.66%
$ 22.13 million $ 219,566
Nov 24, 2 AM $ 0.161
-16.00%
$ 16.93 million $ 214,961
Nov 24, 1 AM $ 0.192
-1.44%
$ 20.19 million $ 214,966
Nov 24, 12 AM $ 0.195
-14.32%
$ 20.49 million $ 216,324
Nov 23, 11 PM $ 0.228
+2.57%
$ 23.91 million $ 211,850
Nov 23, 10 PM $ 0.222
+0.05%
$ 23.31 million $ 211,892
Nov 23, 9 PM $ 0.221
+0.09%
$ 23.24 million $ 207,362
Nov 23, 8 PM $ 0.22
-2.75%
$ 23.05 million $ 199,061
Nov 23, 7 PM $ 0.226
+1.94%
$ 23.8 million $ 199,743
Nov 23, 6 PM $ 0.221
-0.72%
$ 23.24 million $ 202,111