Bitcoin Global Eternal Oasis Historical Data

BGEO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.223
+1.64%
$ 23.4 million $ 204,838
Nov 23, 4 PM $ 0.225
+1.40%
$ 23.57 million $ 199,969
Nov 23, 3 PM $ 0.221
+0.64%
$ 23.25 million $ 192,575
Nov 23, 2 PM $ 0.22
-1.08%
$ 23.07 million $ 188,364
Nov 23, 1 PM $ 0.222
+1.51%
$ 23.34 million $ 187,701
Nov 23, 12 PM $ 0.218
-0.50%
$ 22.94 million $ 187,552
Nov 23, 11 AM $ 0.22
-2.44%
$ 23.06 million $ 188,180
Nov 23, 10 AM $ 0.22
-0.86%
$ 23.13 million $ 183,220
Nov 23, 9 AM $ 0.222
+0.27%
$ 23.29 million $ 183,184
Nov 23, 8 AM $ 0.221
-0.50%
$ 23.18 million $ 184,884
Nov 23, 7 AM $ 0.222
+0.14%
$ 23.32 million $ 178,989
Nov 23, 6 AM $ 0.22
-3.35%
$ 23.06 million $ 177,538
Nov 23, 5 AM $ 0.227
+0.04%
$ 23.86 million $ 165,765
Nov 23, 4 AM $ 0.227
+1.20%
$ 23.85 million $ 165,525
Nov 23, 3 AM $ 0.226
-0.22%
$ 23.71 million $ 166,003
Nov 23, 2 AM $ 0.227
+0.27%
$ 23.79 million $ 166,670
Nov 23, 1 AM $ 0.226
+1.03%
$ 23.69 million $ 165,433
Nov 23, 12 AM $ 0.224
+1.49%
$ 23.55 million $ 164,571
Nov 22, 11 PM $ 0.221
-0.05%
$ 23.3 million $ 164,127
Nov 22, 10 PM $ 0.221
-1.47%
$ 23.22 million $ 162,851
Nov 22, 9 PM $ 0.227
+0.89%
$ 23.78 million $ 162,201
Nov 22, 8 PM $ 0.225
+1.53%
$ 23.64 million $ 162,259
Nov 22, 7 PM $ 0.222
-2.51%
$ 23.28 million $ 162,316
Nov 22, 6 PM $ 0.227
+1.25%
$ 23.88 million $ 160,103
Nov 22, 5 PM $ 0.223
+0.63%
$ 23.45 million $ 158,019
Nov 22, 4 PM $ 0.222
-0.22%
$ 23.3 million $ 162,077
Nov 22, 3 PM $ 0.222
-0.71%
$ 23.35 million $ 171,632
Nov 22, 2 PM $ 0.224
+0.72%
$ 23.52 million $ 174,682
Nov 22, 1 PM $ 0.223
+0.04%
$ 23.37 million $ 177,403
Nov 22, 12 PM $ 0.222
-0.04%
$ 23.35 million $ 181,597
Nov 22, 11 AM $ 0.223
+0.32%
$ 23.36 million $ 184,213
Nov 22, 10 AM $ 0.222
+0.86%
$ 23.3 million $ 188,312
Nov 22, 9 AM $ 0.22
+2.09%
$ 23.08 million $ 190,516
Nov 22, 8 AM $ 0.215
-0.19%
$ 22.61 million $ 192,550
Nov 22, 7 AM $ 0.216
+0.00%
$ 22.65 million $ 200,823
Nov 22, 6 AM $ 0.216
-0.14%
$ 22.65 million $ 201,666
Nov 22, 5 AM $ 0.216
+0.00%
$ 22.69 million $ 203,441
Nov 22, 4 AM $ 0.216
-0.09%
$ 22.69 million $ 207,205
Nov 22, 3 AM $ 0.216
+0.05%
$ 22.71 million $ 209,000
Nov 22, 2 AM $ 0.216
-0.23%
$ 22.7 million $ 210,199
Nov 22, 1 AM $ 0.217
+0.23%
$ 22.75 million $ 210,039
Nov 22, 12 AM $ 0.216
+0.00%
$ 22.72 million $ 209,338
Nov 21, 11 PM $ 0.216
-0.09%
$ 22.7 million $ 209,648
Nov 21, 10 PM $ 0.216
-0.55%
$ 22.72 million $ 212,039
Nov 21, 9 PM $ 0.217
+0.23%
$ 22.82 million $ 215,161
Nov 21, 8 PM $ 0.217
-0.09%
$ 22.76 million $ 218,488
Nov 21, 7 PM $ 0.217
+0.28%
$ 22.77 million $ 220,460
Nov 21, 6 PM $ 0.216
-0.51%
$ 22.69 million $ 220,563
Nov 21, 5 PM $ 0.218
-2.11%
$ 22.85 million $ 221,643
Nov 21, 4 PM $ 0.222
+2.21%
$ 23.34 million $ 227,383