Bitcoin Global Eternal Oasis Historical Data

BGEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.409
+12.98%
$ 42.95 million $ 203,862
Oct 21, 2025 $ 0.375
-3.35%
$ 39.38 million $ 167,906
Oct 20, 2025 $ 0.445
+7.23%
$ 46.73 million $ 129,221
Oct 19, 2025 $ 0.414
-0.86%
$ 43.58 million $ 203,403
Oct 18, 2025 $ 0.421
+0.24%
$ 44.52 million $ 152,126
Oct 17, 2025 $ 0.41
+2.50%
$ 42.19 million $ 119,907
Oct 16, 2025 $ 0.506
+57.21%
$ 53.12 million $ 566
Oct 15, 2025 $ 0.345
-0.86%
$ 36.2 million $ 2,396
Oct 14, 2025 $ 0.426
+10.02%
$ 44.74 million $ 1,913
Oct 13, 2025 $ 0.27
-42.62%
$ 28.32 million $ 2,853
Oct 12, 2025 $ 0.47
+23.68%
$ 49.35 million $ 1,291
Oct 11, 2025 $ 0.37
+15.66%
$ 38.85 million $ 3,223
Oct 10, 2025 $ 0.32
-31.94%
$ 33.59 million $ 5,327
Oct 9, 2025 $ 0.48
+45.45%
$ 50.4 million $ 2,506
Oct 8, 2025 $ 0.34
-29.17%
$ 35.7 million $ 6,207
Oct 7, 2025 $ 0.48
-30.43%
$ 50.4 million $ 4,795
Oct 6, 2025 $ 0.68
+7.94%
$ 71.4 million $ 2,208
Oct 5, 2025 $ 0.63
-12.50%
$ 66.15 million $ 2,186
Oct 4, 2025 $ 0.71
-2.74%
$ 74.55 million $ 1,635
Oct 3, 2025 $ 0.74
+29.75%
$ 77.66 million $ 3,036
Oct 2, 2025 $ 0.58
+5.45%
$ 60.9 million $ 2,361
Oct 1, 2025 $ 0.57
-21.92%
$ 61.95 million $ 2,650
Sep 30, 2025 $ 0.72
-2.70%
$ 76.65 million $ 1,879
Sep 29, 2025 $ 0.74
-7.50%
$ 77.7 million $ 2,219
Sep 28, 2025 $ 0.77
-4.94%
$ 81.9 million $ 2,585
Sep 27, 2025 $ 0.81
+35.00%
$ 85.05 million $ 1,232
Sep 26, 2025 $ 0.6
+35.72%
$ 63 million $ 1,885
Sep 25, 2025 $ 0.442
-46.97%
$ 46.42 million $ 1,138
Sep 24, 2025 $ 0.834
+0.00%
$ 87.54 million $ 822
Sep 22, 2025 $ 0.648
+0.00%
$ -- $ 1,590
Sep 21, 2025 $ 0.648
+8.02%
$ 68.04 million $ 1,769
Sep 20, 2025 $ 0.6
+4.15%
$ 62.99 million $ 434
Sep 19, 2025 $ 0.511
-10.98%
$ 55.65 million $ 1,850
Sep 18, 2025 $ 0.592
+20.33%
$ 62.69 million $ 1,717
Sep 17, 2025 $ 0.49
-4.11%
$ 51.66 million $ 1,962
Sep 16, 2025 $ 0.535
+9.18%
$ 50.51 million $ 1,803
Sep 15, 2025 $ 0.464
-15.17%
$ 46.62 million $ 2,952
Sep 14, 2025 $ 0.546
-4.88%
$ 57.33 million $ 2,109
Sep 13, 2025 $ 0.568
-4.22%
$ 59.64 million $ 1,927
Sep 12, 2025 $ 0.588
-0.84%
$ 61.74 million $ 2,034
Sep 11, 2025 $ 0.608
+3.23%
$ 63.84 million $ 1,818
Sep 10, 2025 $ 0.492
-2.77%
$ 51.66 million $ 2,101
Sep 9, 2025 $ 0.499
-0.99%
$ 52.4 million $ 2,045
Sep 8, 2025 $ 0.504
-3.26%
$ 52.92 million $ 2,050
Sep 7, 2025 $ 0.521
-0.76%
$ 54.7 million $ 1,896
Sep 6, 2025 $ 0.552
+0.55%
$ 57.96 million $ 2,049
Sep 5, 2025 $ 0.557
+7.53%
$ 58.48 million $ 2,313
Sep 4, 2025 $ 0.557
-6.70%
$ 54.6 million $ 1,586
Sep 3, 2025 $ 0.599
-0.33%
$ 62.69 million $ 2,076
Sep 2, 2025 $ 0.598
-1.97%
$ 61.96 million $ 1,611