Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.409
+12.98%
$42.95 million $203,862
Oct 21, 2025 $0.375
-3.35%
$39.38 million $167,906
Oct 20, 2025 $0.445
+7.23%
$46.73 million $129,221
Oct 19, 2025 $0.414
-0.86%
$43.58 million $203,403
Oct 18, 2025 $0.421
+0.24%
$44.52 million $152,126
Oct 17, 2025 $0.41
+2.50%
$42.19 million $119,907
Oct 16, 2025 $0.506
+57.21%
$53.12 million $566
Oct 15, 2025 $0.345
-0.86%
$36.2 million $2,396
Oct 14, 2025 $0.426
+10.02%
$44.74 million $1,913
Oct 13, 2025 $0.27
-42.62%
$28.32 million $2,853
Oct 12, 2025 $0.47
+23.68%
$49.35 million $1,291
Oct 11, 2025 $0.37
+15.66%
$38.85 million $3,223
Oct 10, 2025 $0.32
-31.94%
$33.59 million $5,327
Oct 9, 2025 $0.48
+45.45%
$50.4 million $2,506
Oct 8, 2025 $0.34
-29.17%
$35.7 million $6,207
Oct 7, 2025 $0.48
-30.43%
$50.4 million $4,795
Oct 6, 2025 $0.68
+7.94%
$71.4 million $2,208
Oct 5, 2025 $0.63
-12.50%
$66.15 million $2,186
Oct 4, 2025 $0.71
-2.74%
$74.55 million $1,635
Oct 3, 2025 $0.74
+29.75%
$77.66 million $3,036
Oct 2, 2025 $0.58
+5.45%
$60.9 million $2,361
Oct 1, 2025 $0.57
-21.92%
$61.95 million $2,650
Sep 30, 2025 $0.72
-2.70%
$76.65 million $1,879
Sep 29, 2025 $0.74
-7.50%
$77.7 million $2,219
Sep 28, 2025 $0.77
-4.94%
$81.9 million $2,585
Sep 27, 2025 $0.81
+35.00%
$85.05 million $1,232
Sep 26, 2025 $0.6
+35.72%
$63 million $1,885
Sep 25, 2025 $0.442
-46.97%
$46.42 million $1,138
Sep 24, 2025 $0.834
+0.00%
$87.54 million $822
Sep 22, 2025 $0.648
+0.00%
$-- $1,590
Sep 21, 2025 $0.648
+8.02%
$68.04 million $1,769
Sep 20, 2025 $0.6
+4.15%
$62.99 million $434
Sep 19, 2025 $0.511
-10.98%
$55.65 million $1,850
Sep 18, 2025 $0.592
+20.33%
$62.69 million $1,717
Sep 17, 2025 $0.49
-4.11%
$51.66 million $1,962
Sep 16, 2025 $0.535
+9.18%
$50.51 million $1,803
Sep 15, 2025 $0.464
-15.17%
$46.62 million $2,952
Sep 14, 2025 $0.546
-4.88%
$57.33 million $2,109
Sep 13, 2025 $0.568
-4.22%
$59.64 million $1,927
Sep 12, 2025 $0.588
-0.84%
$61.74 million $2,034
Sep 11, 2025 $0.608
+3.23%
$63.84 million $1,818
Sep 10, 2025 $0.492
-2.77%
$51.66 million $2,101
Sep 9, 2025 $0.499
-0.99%
$52.4 million $2,045
Sep 8, 2025 $0.504
-3.26%
$52.92 million $2,050
Sep 7, 2025 $0.521
-0.76%
$54.7 million $1,896
Sep 6, 2025 $0.552
+0.55%
$57.96 million $2,049
Sep 5, 2025 $0.557
+7.53%
$58.48 million $2,313
Sep 4, 2025 $0.557
-6.70%
$54.6 million $1,586
Sep 3, 2025 $0.599
-0.33%
$62.69 million $2,076
Sep 2, 2025 $0.598
-1.97%
$61.96 million $1,611