Bitcoin Global Eternal Oasis Historical Data

BGEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0366
+0.00%
$ 3.84 million $ 509
Feb 7, 8 AM $ 0.0366
+0.00%
$ 3.84 million $ 552
Feb 7, 7 AM $ 0.0366
+0.00%
$ 3.84 million $ 598
Feb 7, 6 AM $ 0.0366
+0.00%
$ 3.84 million $ 644
Feb 7, 5 AM $ 0.0366
+0.00%
$ 3.84 million $ 644
Feb 7, 4 AM $ 0.0366
+0.00%
$ 3.84 million $ 645
Feb 7, 3 AM $ 0.0366
+0.00%
$ 3.84 million $ 645
Feb 7, 2 AM $ 0.0366
+0.00%
$ 3.84 million $ 645
Feb 7, 1 AM $ 0.0366
+0.00%
$ 3.84 million $ 646
Feb 7, 12 AM $ 0.0366
+0.00%
$ 3.84 million $ 1,043
Feb 6, 11 PM $ 0.0366
+0.55%
$ 3.84 million $ 1,043
Feb 6, 10 PM $ 0.0364
+4.60%
$ 3.82 million $ 1,081
Feb 6, 9 PM $ 0.0348
-4.92%
$ 3.65 million $ 1,081
Feb 6, 8 PM $ 0.0366
+3.39%
$ 3.84 million $ 1,076
Feb 6, 7 PM $ 0.0354
+1.72%
$ 3.72 million $ 1,043
Feb 6, 6 PM $ 0.0348
+0.00%
$ 3.65 million $ 1,038
Feb 6, 5 PM $ 0.0348
-3.33%
$ 3.65 million $ 1,038
Feb 6, 4 PM $ 0.036
+11.80%
$ 3.78 million $ 926
Feb 6, 3 PM $ 0.0322
-0.31%
$ 3.38 million $ 864
Feb 6, 2 PM $ 0.0323
+0.00%
$ 3.39 million $ 932
Feb 6, 1 PM $ 0.0323
+0.31%
$ 3.39 million $ 932
Feb 6, 12 PM $ 0.0322
+0.00%
$ 3.38 million $ 733
Feb 6, 11 AM $ 0.0322
-3.59%
$ 3.38 million $ 724
Feb 6, 10 AM $ 0.0334
+0.00%
$ 3.51 million $ 757
Feb 6, 9 AM $ 0.0334
+0.00%
$ 3.51 million $ 757
Feb 6, 8 AM $ 0.0381
-11.19%
$ 4 million $ 714
Feb 6, 7 AM $ 0.0429
+15.32%
$ 4.5 million $ 675
Feb 6, 6 AM $ 0.0372
+0.00%
$ 3.91 million $ 621
Feb 6, 5 AM $ 0.0372
+0.27%
$ 3.91 million $ 621
Feb 6, 4 AM $ 0.0371
+0.00%
$ 3.9 million $ 620
Feb 6, 3 AM $ 0.0371
+0.00%
$ 3.9 million $ 625
Feb 6, 2 AM $ 0.0371
+0.00%
$ 3.9 million $ 625
Feb 6, 1 AM $ 0.0371
+22.85%
$ 3.9 million $ 629
Feb 6, 12 AM $ 0.0302
+0.00%
$ 3.17 million $ 233
Feb 5, 11 PM $ 0.0302
-5.62%
$ 3.17 million $ 238
Feb 5, 10 PM $ 0.032
+4.58%
$ 3.36 million $ 986
Feb 5, 9 PM $ 0.0306
+0.00%
$ 3.21 million $ 984
Feb 5, 8 PM $ 0.0306
+0.00%
$ 3.21 million $ 984
Feb 5, 7 PM $ 0.0306
+0.00%
$ 3.21 million $ 984
Feb 5, 6 PM $ 0.0306
+0.00%
$ 3.21 million $ 984
Feb 5, 5 PM $ 0.0306
+0.00%
$ 3.21 million $ 984
Feb 5, 4 PM $ 0.0306
+0.00%
$ 3.21 million $ 985
Feb 5, 3 PM $ 0.0306
-4.97%
$ 3.21 million $ 990
Feb 5, 2 PM $ 0.0322
+0.00%
$ 3.38 million $ 913
Feb 5, 1 PM $ 0.0322
+11.03%
$ 3.38 million $ 918
Feb 5, 12 PM $ 0.029
+0.00%
$ 3.04 million $ 1,100
Feb 5, 11 AM $ 0.029
+2.47%
$ 3.04 million $ 1,101
Feb 5, 10 AM $ 0.0283
+0.00%
$ 2.97 million $ 1,105
Feb 5, 9 AM $ 0.0283
+0.00%
$ 2.97 million $ 1,105
Feb 5, 8 AM $ 0.0283
+0.00%
$ 2.97 million $ 1,112