Bitcoin Global Eternal Oasis Historical Data

BGEO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.217
-0.96%
$ 22.81 million $ 229,127
Nov 21, 2 PM $ 0.217
-0.05%
$ 23.06 million $ 230,824
Nov 21, 1 PM $ 0.217
+1.26%
$ 22.75 million $ 228,797
Nov 21, 12 PM $ 0.214
+0.52%
$ 22.44 million $ 228,574
Nov 21, 11 AM $ 0.213
-1.16%
$ 22.3 million $ 229,777
Nov 21, 10 AM $ 0.215
-0.51%
$ 22.22 million $ 228,666
Nov 21, 9 AM $ 0.216
-0.69%
$ 22.63 million $ 225,242
Nov 21, 8 AM $ 0.218
+0.93%
$ 22.86 million $ 222,932
Nov 21, 7 AM $ 0.215
-1.10%
$ 22.65 million $ 222,319
Nov 21, 6 AM $ 0.219
+0.55%
$ 22.98 million $ 225,950
Nov 21, 5 AM $ 0.218
+0.93%
$ 22.95 million $ 229,944
Nov 21, 4 AM $ 0.216
-2.53%
$ 22.65 million $ 243,082
Nov 21, 3 AM $ 0.221
+1.56%
$ 23.22 million $ 241,720
Nov 21, 2 AM $ 0.22
-0.54%
$ 23.06 million $ 242,296
Nov 21, 1 AM $ 0.221
+1.47%
$ 23.23 million $ 242,216
Nov 21, 12 AM $ 0.222
+1.46%
$ 23.31 million $ 255,503
Nov 20, 11 PM $ 0.219
-0.14%
$ 22.96 million $ 283,084
Nov 20, 10 PM $ 0.219
-0.14%
$ 23 million $ 283,081
Nov 20, 9 PM $ 0.219
-0.05%
$ 23.03 million $ 283,730
Nov 20, 8 PM $ 0.218
+0.18%
$ 22.87 million $ 283,982
Nov 20, 7 PM $ 0.217
-1.27%
$ 22.8 million $ 282,117
Nov 20, 6 PM $ 0.217
-0.05%
$ 22.83 million $ 281,523
Nov 20, 5 PM $ 0.217
-2.47%
$ 22.81 million $ 279,099
Nov 20, 4 PM $ 0.22
+1.71%
$ 23.11 million $ 272,524
Nov 20, 3 PM $ 0.216
-1.50%
$ 22.82 million $ 271,111
Nov 20, 2 PM $ 0.221
+2.50%
$ 23.25 million $ 269,775
Nov 20, 1 PM $ 0.217
-1.19%
$ 22.76 million $ 269,128
Nov 20, 12 PM $ 0.219
-1.30%
$ 23.04 million $ 266,323
Nov 20, 11 AM $ 0.223
+0.00%
$ 23.37 million $ 265,614
Nov 20, 10 AM $ 0.222
+1.18%
$ 23.35 million $ 281,852
Nov 20, 9 AM $ 0.22
+1.48%
$ 23.06 million $ 286,954
Nov 20, 8 AM $ 0.216
+0.89%
$ 22.65 million $ 286,157
Nov 20, 7 AM $ 0.216
-0.42%
$ 22.64 million $ 285,363
Nov 20, 6 AM $ 0.217
+0.28%
$ 22.75 million $ 285,773
Nov 20, 5 AM $ 0.214
-1.11%
$ 22.51 million $ 282,686
Nov 20, 4 AM $ 0.216
-0.23%
$ 22.73 million $ 265,937
Nov 20, 3 AM $ 0.217
+1.12%
$ 22.8 million $ 265,784
Nov 20, 2 AM $ 0.215
-1.51%
$ 22.54 million $ 265,254
Nov 20, 1 AM $ 0.219
+0.55%
$ 22.95 million $ 269,403
Nov 20, 12 AM $ 0.217
-0.96%
$ 22.84 million $ 261,122
Nov 19, 11 PM $ 0.22
+0.64%
$ 23.04 million $ 249,741
Nov 19, 10 PM $ 0.22
+0.46%
$ 23.13 million $ 251,799
Nov 19, 9 PM $ 0.22
-0.94%
$ 23.12 million $ 250,163
Nov 19, 8 PM $ 0.222
+1.32%
$ 23.33 million $ 247,166
Nov 19, 7 PM $ 0.219
+0.97%
$ 23.03 million $ 243,377
Nov 19, 6 PM $ 0.217
-1.76%
$ 22.81 million $ 239,188
Nov 19, 5 PM $ 0.219
+0.46%
$ 23.04 million $ 236,078
Nov 19, 4 PM $ 0.219
-0.32%
$ 22.96 million $ 232,401
Nov 19, 3 PM $ 0.22
+0.78%
$ 23.06 million $ 226,788
Nov 19, 2 PM $ 0.218
-0.73%
$ 22.91 million $ 222,013