Bitcoin Global Eternal Oasis Historical Data

BGEO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.22
+0.69%
$ 23.08 million $ 218,869
Nov 19, 12 PM $ 0.218
-0.59%
$ 22.91 million $ 215,797
Nov 19, 11 AM $ 0.22
-1.34%
$ 23.11 million $ 217,742
Nov 19, 10 AM $ 0.222
+2.12%
$ 23.11 million $ 196,093
Nov 19, 9 AM $ 0.217
+0.23%
$ 22.79 million $ 187,083
Nov 19, 8 AM $ 0.217
-2.47%
$ 22.8 million $ 180,598
Nov 19, 7 AM $ 0.222
+1.65%
$ 23.35 million $ 176,097
Nov 19, 6 AM $ 0.219
+0.64%
$ 22.97 million $ 170,109
Nov 19, 5 AM $ 0.219
+0.69%
$ 23 million $ 165,160
Nov 19, 4 AM $ 0.217
-0.14%
$ 22.84 million $ 159,787
Nov 19, 3 AM $ 0.218
-0.55%
$ 22.87 million $ 164,598
Nov 19, 2 AM $ 0.219
-1.35%
$ 23 million $ 170,053
Nov 19, 1 AM $ 0.222
+1.93%
$ 23.31 million $ 181,694
Nov 19, 12 AM $ 0.218
-0.73%
$ 22.95 million $ 208,092
Nov 18, 11 PM $ 0.22
-0.72%
$ 23.05 million $ 181,456
Nov 18, 10 PM $ 0.221
+0.32%
$ 23.15 million $ 176,908
Nov 18, 9 PM $ 0.22
-2.18%
$ 23.05 million $ 178,437
Nov 18, 8 PM $ 0.224
+3.89%
$ 23.55 million $ 187,119
Nov 18, 7 PM $ 0.215
-1.33%
$ 22.55 million $ 189,292
Nov 18, 6 PM $ 0.218
+0.37%
$ 22.85 million $ 190,789
Nov 18, 5 PM $ 0.217
+0.32%
$ 22.76 million $ 195,452
Nov 18, 4 PM $ 0.216
-1.82%
$ 22.7 million $ 199,448
Nov 18, 3 PM $ 0.222
+1.32%
$ 23.32 million $ 201,361
Nov 18, 2 PM $ 0.22
-1.48%
$ 23.09 million $ 202,248
Nov 18, 1 PM $ 0.223
+1.55%
$ 23.39 million $ 203,534
Nov 18, 12 PM $ 0.22
+1.15%
$ 23.05 million $ 204,365
Nov 18, 11 AM $ 0.217
-1.00%
$ 22.81 million $ 200,292
Nov 18, 10 AM $ 0.219
-0.27%
$ 23.02 million $ 202,288
Nov 18, 9 AM $ 0.22
-0.23%
$ 23.08 million $ 206,361
Nov 18, 8 AM $ 0.22
+0.41%
$ 23.13 million $ 212,329
Nov 18, 7 AM $ 0.219
+0.05%
$ 23.04 million $ 216,023
Nov 18, 6 AM $ 0.219
-0.18%
$ 22.95 million $ 218,391
Nov 18, 5 AM $ 0.219
+2.29%
$ 22.98 million $ 221,374
Nov 18, 4 AM $ 0.214
-4.29%
$ 22.47 million $ 227,296
Nov 18, 3 AM $ 0.225
+0.94%
$ 23.61 million $ 224,008
Nov 18, 2 AM $ 0.223
+0.72%
$ 23.45 million $ 216,280
Nov 18, 1 AM $ 0.221
-0.09%
$ 23.24 million $ 213,261
Nov 18, 12 AM $ 0.222
+1.37%
$ 23.26 million $ 180,810
Nov 17, 11 PM $ 0.218
-0.09%
$ 22.94 million $ 192,960
Nov 17, 10 PM $ 0.218
-1.75%
$ 22.94 million $ 205,281
Nov 17, 9 PM $ 0.219
-1.08%
$ 23.01 million $ 196,936
Nov 17, 8 PM $ 0.221
+0.36%
$ 23.19 million $ 178,175
Nov 17, 7 PM $ 0.22
-0.18%
$ 23.11 million $ 178,531
Nov 17, 6 PM $ 0.221
-1.21%
$ 23.17 million $ 179,577
Nov 17, 5 PM $ 0.227
+4.46%
$ 23.84 million $ 178,578
Nov 17, 4 PM $ 0.217
-0.14%
$ 22.85 million $ 177,417
Nov 17, 3 PM $ 0.218
-1.85%
$ 22.86 million $ 180,302
Nov 17, 2 PM $ 0.221
-0.81%
$ 23.25 million $ 184,269
Nov 17, 1 PM $ 0.223
-3.68%
$ 23.5 million $ 188,381
Nov 17, 12 PM $ 0.231
+6.89%
$ 24.27 million $ 188,433