Bitcoin Global Eternal Oasis Historical Data

BGEO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.216
-0.46%
$ 22.69 million $ 188,074
Nov 17, 10 AM $ 0.217
+0.36%
$ 22.81 million $ 189,069
Nov 17, 9 AM $ 0.216
+0.33%
$ 22.69 million $ 253,053
Nov 17, 8 AM $ 0.216
+0.36%
$ 22.65 million $ 248,450
Nov 17, 7 AM $ 0.216
+1.15%
$ 22.63 million $ 243,803
Nov 17, 6 AM $ 0.213
+0.01%
$ 22.37 million $ 238,645
Nov 17, 5 AM $ 0.213
+0.12%
$ 22.35 million $ 234,517
Nov 17, 4 AM $ 0.213
+0.04%
$ 22.33 million $ 229,952
Nov 17, 3 AM $ 0.213
+0.00%
$ 22.33 million $ 227,268
Nov 17, 2 AM $ 0.213
-2.41%
$ 22.35 million $ 228,380
Nov 17, 1 AM $ 0.218
-5.55%
$ 22.9 million $ 225,317
Nov 17, 12 AM $ 0.231
-0.98%
$ 24.18 million $ 226,716
Nov 16, 11 PM $ 0.233
-3.83%
$ 24.51 million $ 222,543
Nov 16, 10 PM $ 0.243
+2.80%
$ 25.48 million $ 150,289
Nov 16, 9 PM $ 0.236
-0.30%
$ 24.79 million $ 152,849
Nov 16, 8 PM $ 0.237
-1.54%
$ 24.86 million $ 168,031
Nov 16, 7 PM $ 0.24
+0.17%
$ 25.25 million $ 164,993
Nov 16, 6 PM $ 0.241
+0.54%
$ 25.3 million $ 233,872
Nov 16, 5 PM $ 0.241
-0.74%
$ 25.29 million $ 229,029
Nov 16, 4 PM $ 0.243
+2.52%
$ 25.48 million $ 226,117
Nov 16, 3 PM $ 0.237
-2.53%
$ 24.92 million $ 294,940
Nov 16, 2 PM $ 0.243
+3.53%
$ 25.57 million $ 216,006
Nov 16, 1 PM $ 0.235
+2.70%
$ 24.69 million $ 209,722
Nov 16, 12 PM $ 0.229
-2.21%
$ 24.04 million $ 204,280
Nov 16, 11 AM $ 0.235
-1.17%
$ 24.73 million $ 198,831
Nov 16, 10 AM $ 0.238
-0.71%
$ 24.91 million $ 192,661
Nov 16, 9 AM $ 0.232
-1.87%
$ 24.41 million $ 262,566
Nov 16, 8 AM $ 0.239
+0.42%
$ 25.08 million $ 187,565
Nov 16, 7 AM $ 0.238
-0.13%
$ 24.98 million $ 187,244
Nov 16, 6 AM $ 0.238
+0.59%
$ 25.02 million $ 187,307
Nov 16, 5 AM $ 0.237
-0.34%
$ 24.87 million $ 186,379
Nov 16, 4 AM $ 0.238
-0.71%
$ 24.95 million $ 189,885
Nov 16, 3 AM $ 0.239
+1.58%
$ 25.13 million $ 187,583
Nov 16, 2 AM $ 0.236
-3.21%
$ 24.74 million $ 260,065
Nov 16, 1 AM $ 0.243
-3.98%
$ 25.56 million $ 178,472
Nov 16, 12 AM $ 0.254
+9.13%
$ 26.62 million $ 165,201
Nov 15, 11 PM $ 0.232
+2.92%
$ 24.95 million $ 75,714
Nov 15, 10 PM $ 0.226
-2.84%
$ 23.7 million $ 99,184
Nov 15, 9 PM $ 0.232
+0.59%
$ 24.39 million $ 258,519
Nov 15, 8 PM $ 0.231
+0.07%
$ 24.25 million $ 404,539
Nov 15, 7 PM $ 0.231
-0.31%
$ 24.26 million $ 399,486
Nov 15, 6 PM $ 0.232
-0.19%
$ 24.34 million $ 249,207
Nov 15, 5 PM $ 0.23
+0.08%
$ 24.19 million $ 245,073
Nov 15, 4 PM $ 0.23
+0.00%
$ 24.16 million $ 240,766
Nov 15, 3 PM $ 0.23
-0.57%
$ 24.16 million $ 236,485
Nov 15, 2 PM $ 0.231
-0.15%
$ 24.28 million $ 231,237
Nov 15, 1 PM $ 0.232
+0.59%
$ 24.32 million $ 145,808
Nov 15, 12 PM $ 0.23
+0.00%
$ 24.15 million $ 285,558
Nov 15, 11 AM $ 0.23
-0.77%
$ 24.2 million $ 284,301
Nov 15, 10 AM $ 0.232
+0.18%
$ 24.38 million $ 283,030