Bitcoin Global Eternal Oasis Historical Data

BGEO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.232
-0.03%
$ 24.34 million $ 282,175
Nov 15, 8 AM $ 0.232
+0.09%
$ 24.34 million $ 281,257
Nov 15, 7 AM $ 0.231
+0.26%
$ 24.22 million $ 280,081
Nov 15, 6 AM $ 0.23
-0.03%
$ 24.17 million $ 277,533
Nov 15, 5 AM $ 0.23
+0.20%
$ 24.16 million $ 276,492
Nov 15, 4 AM $ 0.23
+0.01%
$ 24.16 million $ 270,869
Nov 15, 3 AM $ 0.23
+0.76%
$ 24.15 million $ 267,906
Nov 15, 2 AM $ 0.228
+0.98%
$ 23.97 million $ 264,745
Nov 15, 1 AM $ 0.226
-0.85%
$ 23.73 million $ 268,226
Nov 15, 12 AM $ 0.228
+0.88%
$ 23.94 million $ 272,949
Nov 14, 11 PM $ 0.226
-1.32%
$ 23.73 million $ 272,020
Nov 14, 10 PM $ 0.229
+0.85%
$ 24.05 million $ 156,309
Nov 14, 9 PM $ 0.227
+0.96%
$ 23.84 million $ 243,143
Nov 14, 8 PM $ 0.225
+0.00%
$ 23.62 million $ 243,171
Nov 14, 7 PM $ 0.225
+0.01%
$ 23.62 million $ 243,489
Nov 14, 6 PM $ 0.225
-0.10%
$ 23.61 million $ 244,538
Nov 14, 5 PM $ 0.225
+0.07%
$ 23.64 million $ 245,368
Nov 14, 4 PM $ 0.225
-0.30%
$ 23.62 million $ 245,544
Nov 14, 3 PM $ 0.226
-1.20%
$ 23.69 million $ 245,543
Nov 14, 2 PM $ 0.228
-0.24%
$ 23.98 million $ 245,487
Nov 14, 1 PM $ 0.229
+1.13%
$ 24.04 million $ 241,265
Nov 14, 12 PM $ 0.226
-1.45%
$ 23.77 million $ 123,561
Nov 14, 11 AM $ 0.23
+3.40%
$ 24.12 million $ 187,308
Nov 14, 10 AM $ 0.222
+0.57%
$ 23.33 million $ 209,592
Nov 14, 9 AM $ 0.221
+0.00%
$ 23.2 million $ 209,564
Nov 14, 8 AM $ 0.221
-0.01%
$ 23.2 million $ 209,564
Nov 14, 7 AM $ 0.221
-1.16%
$ 23.2 million $ 210,376
Nov 14, 6 AM $ 0.224
-1.69%
$ 23.47 million $ 210,419
Nov 14, 5 AM $ 0.227
+0.00%
$ 23.87 million $ 210,528
Nov 14, 4 AM $ 0.227
+1.64%
$ 23.87 million $ 210,529
Nov 14, 3 AM $ 0.224
+0.01%
$ 23.49 million $ 214,348
Nov 14, 2 AM $ 0.224
-0.61%
$ 23.48 million $ 215,946
Nov 14, 1 AM $ 0.225
+1.45%
$ 23.63 million $ 212,578
Nov 14, 12 AM $ 0.222
-0.16%
$ 23.29 million $ 207,810
Nov 13, 11 PM $ 0.222
-3.78%
$ 23.33 million $ 207,797
Nov 13, 10 PM $ 0.231
+3.82%
$ 24.24 million $ 166,563
Nov 13, 9 PM $ 0.222
-1.92%
$ 23.35 million $ 113,478
Nov 13, 8 PM $ 0.227
+1.68%
$ 23.81 million $ 190,164
Nov 13, 7 PM $ 0.223
+0.97%
$ 23.41 million $ 189,931
Nov 13, 6 PM $ 0.221
-5.00%
$ 23.19 million $ 189,140
Nov 13, 5 PM $ 0.232
+3.73%
$ 24.41 million $ 188,668
Nov 13, 4 PM $ 0.224
-1.30%
$ 23.53 million $ 189,048
Nov 13, 3 PM $ 0.227
-1.35%
$ 23.84 million $ 189,699
Nov 13, 2 PM $ 0.23
+1.58%
$ 24.17 million $ 190,784
Nov 13, 1 PM $ 0.227
+0.56%
$ 23.79 million $ 189,562
Nov 13, 12 PM $ 0.225
-1.39%
$ 23.66 million $ 192,083
Nov 13, 11 AM $ 0.229
+0.73%
$ 23.99 million $ 245,835
Nov 13, 10 AM $ 0.227
+0.81%
$ 23.82 million $ 223,140
Nov 13, 9 AM $ 0.225
+0.00%
$ 23.63 million $ 223,166
Nov 13, 8 AM $ 0.225
+0.41%
$ 23.63 million $ 223,166