Bitcoin Global Eternal Oasis Historical Data

BGEO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.224
-1.14%
$ 23.53 million $ 222,557
Nov 13, 6 AM $ 0.227
+0.23%
$ 23.8 million $ 222,489
Nov 13, 5 AM $ 0.226
+0.00%
$ 23.75 million $ 222,427
Nov 13, 4 AM $ 0.226
+1.15%
$ 23.75 million $ 222,426
Nov 13, 3 AM $ 0.224
-1.68%
$ 23.48 million $ 219,400
Nov 13, 2 AM $ 0.227
-1.54%
$ 23.88 million $ 218,070
Nov 13, 1 AM $ 0.231
+0.00%
$ 24.26 million $ 218,377
Nov 13, 12 AM $ 0.231
-0.23%
$ 24.26 million $ 220,767
Nov 12, 11 PM $ 0.232
+3.77%
$ 24.31 million $ 225,518
Nov 12, 10 PM $ 0.223
-1.07%
$ 23.43 million $ 162,000
Nov 12, 9 PM $ 0.226
+0.00%
$ 23.68 million $ 236,744
Nov 12, 8 PM $ 0.226
+0.26%
$ 23.68 million $ 236,837
Nov 12, 7 PM $ 0.225
-0.39%
$ 23.62 million $ 236,752
Nov 12, 6 PM $ 0.226
+0.28%
$ 23.71 million $ 236,797
Nov 12, 5 PM $ 0.225
-1.62%
$ 23.65 million $ 237,389
Nov 12, 4 PM $ 0.229
-2.74%
$ 24.04 million $ 239,146
Nov 12, 3 PM $ 0.235
-0.97%
$ 24.71 million $ 238,518
Nov 12, 2 PM $ 0.238
+2.98%
$ 24.95 million $ 238,490
Nov 12, 1 PM $ 0.231
-1.34%
$ 24.23 million $ 241,172
Nov 12, 12 PM $ 0.234
-3.24%
$ 24.56 million $ 241,473
Nov 12, 11 AM $ 0.242
+0.00%
$ 25.38 million $ 187,106
Nov 12, 10 AM $ 0.242
+0.81%
$ 25.38 million $ 188,062
Nov 12, 9 AM $ 0.24
+0.00%
$ 25.18 million $ 188,074
Nov 12, 8 AM $ 0.24
+0.22%
$ 25.18 million $ 188,087
Nov 12, 7 AM $ 0.239
+0.00%
$ 25.12 million $ 188,037
Nov 12, 6 AM $ 0.239
-0.28%
$ 25.12 million $ 188,336
Nov 12, 5 AM $ 0.24
+0.00%
$ 25.19 million $ 189,097
Nov 12, 4 AM $ 0.24
-1.13%
$ 25.19 million $ 190,828
Nov 12, 3 AM $ 0.243
-0.25%
$ 25.48 million $ 190,303
Nov 12, 2 AM $ 0.243
+1.78%
$ 25.54 million $ 191,034
Nov 12, 1 AM $ 0.239
-1.56%
$ 25.1 million $ 195,606
Nov 12, 12 AM $ 0.243
-4.07%
$ 25.49 million $ 134,833
Nov 11, 11 PM $ 0.253
+0.64%
$ 26.58 million $ 131,231
Nov 11, 10 PM $ 0.241
-0.58%
$ 25.34 million $ 149,746
Nov 11, 9 PM $ 0.243
+0.48%
$ 25.48 million $ 223,101
Nov 11, 8 PM $ 0.242
+0.00%
$ 25.36 million $ 223,010
Nov 11, 7 PM $ 0.242
-3.69%
$ 25.36 million $ 223,012
Nov 11, 6 PM $ 0.243
+1.37%
$ 25.53 million $ 223,032
Nov 11, 5 PM $ 0.24
-2.45%
$ 25.18 million $ 221,783
Nov 11, 4 PM $ 0.246
+1.20%
$ 25.82 million $ 219,481
Nov 11, 3 PM $ 0.243
-5.42%
$ 25.51 million $ 220,538
Nov 11, 2 PM $ 0.257
-1.36%
$ 26.97 million $ 219,476
Nov 11, 1 PM $ 0.26
+2.69%
$ 26.89 million $ 217,835
Nov 11, 12 PM $ 0.253
-1.11%
$ 26.56 million $ 214,125
Nov 11, 11 AM $ 0.256
+1.28%
$ 26.86 million $ 269,264
Nov 11, 10 AM $ 0.255
+3.65%
$ 26.76 million $ 275,396
Nov 11, 9 AM $ 0.246
+0.53%
$ 25.82 million $ 275,766
Nov 11, 8 AM $ 0.245
-2.94%
$ 25.68 million $ 189,120
Nov 11, 7 AM $ 0.252
+0.31%
$ 26.46 million $ 189,005
Nov 11, 6 AM $ 0.251
-6.29%
$ 26.38 million $ 277,280