Bitcoin Global Eternal Oasis Historical Data

BGEO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.267
+1.99%
$ 28.04 million $ 191,327
Nov 11, 4 AM $ 0.262
-4.42%
$ 27.49 million $ 190,504
Nov 11, 3 AM $ 0.274
+3.09%
$ 28.76 million $ 191,963
Nov 11, 2 AM $ 0.266
+4.52%
$ 27.9 million $ 192,432
Nov 11, 1 AM $ 0.254
-2.07%
$ 26.69 million $ 277,560
Nov 11, 12 AM $ 0.251
+3.69%
$ 26.33 million $ 273,274
Nov 10, 11 PM $ 0.242
+2.33%
$ 25.39 million $ 301,425
Nov 10, 10 PM $ 0.236
+1.61%
$ 24.81 million $ 224,579
Nov 10, 9 PM $ 0.233
+1.36%
$ 24.42 million $ 224,869
Nov 10, 8 PM $ 0.229
-0.03%
$ 24.09 million $ 224,914
Nov 10, 7 PM $ 0.23
-0.39%
$ 24.1 million $ 224,916
Nov 10, 6 PM $ 0.23
+0.39%
$ 24.19 million $ 225,267
Nov 10, 5 PM $ 0.23
-1.13%
$ 24.1 million $ 225,282
Nov 10, 4 PM $ 0.232
-10.41%
$ 24.37 million $ 225,276
Nov 10, 3 PM $ 0.259
+7.73%
$ 27.21 million $ 142,554
Nov 10, 2 PM $ 0.241
-8.35%
$ 25.25 million $ 224,181
Nov 10, 1 PM $ 0.262
+0.34%
$ 27.55 million $ 142,034
Nov 10, 12 PM $ 0.262
-2.14%
$ 27.46 million $ 141,815
Nov 10, 11 AM $ 0.266
+6.17%
$ 27.92 million $ 86,056
Nov 10, 10 AM $ 0.251
-1.07%
$ 26.3 million $ 79,839
Nov 10, 7 AM $ 0.241
-5.57%
$ 25.26 million $ 144,851
Nov 10, 6 AM $ 0.265
+1.14%
$ 27.84 million $ 144,088
Nov 10, 5 AM $ 0.262
-1.09%
$ 27.52 million $ 143,279
Nov 10, 4 AM $ 0.265
-5.45%
$ 27.82 million $ 143,153
Nov 10, 3 AM $ 0.28
-6.23%
$ 29.43 million $ 218,605
Nov 10, 2 AM $ 0.299
+2.64%
$ 31.38 million $ 139,587
Nov 10, 1 AM $ 0.291
-2.93%
$ 30.58 million $ 139,143
Nov 10, 12 AM $ 0.267
+3.58%
$ 28.08 million $ 138,423
Nov 9, 11 PM $ 0.258
+5.92%
$ 26.61 million $ 204,083
Nov 9, 10 PM $ 0.242
+0.87%
$ 25.46 million $ 248,667
Nov 9, 9 PM $ 0.24
+0.00%
$ 25.24 million $ 253,147
Nov 9, 8 PM $ 0.24
-4.14%
$ 25.24 million $ 253,152
Nov 9, 7 PM $ 0.251
-5.08%
$ 26.33 million $ 253,199
Nov 9, 6 PM $ 0.264
+0.72%
$ 27.74 million $ 151,687
Nov 9, 5 PM $ 0.262
+0.19%
$ 27.54 million $ 152,583
Nov 9, 4 PM $ 0.262
-0.04%
$ 27.49 million $ 153,981
Nov 9, 3 PM $ 0.262
-0.47%
$ 27.5 million $ 154,293
Nov 9, 2 PM $ 0.263
+0.19%
$ 27.63 million $ 255,495
Nov 9, 1 PM $ 0.263
-0.94%
$ 27.58 million $ 256,148
Nov 9, 12 PM $ 0.265
-1.21%
$ 27.84 million $ 256,349
Nov 9, 11 AM $ 0.268
+1.90%
$ 28.18 million $ 311,592
Nov 9, 10 AM $ 0.263
+1.69%
$ 27.65 million $ 311,522
Nov 9, 9 AM $ 0.259
-0.71%
$ 27.2 million $ 143,892
Nov 9, 8 AM $ 0.261
+1.62%
$ 27.39 million $ 245,101
Nov 9, 7 AM $ 0.257
-0.48%
$ 26.95 million $ 245,095
Nov 9, 6 AM $ 0.258
+3.78%
$ 27.08 million $ 244,893
Nov 9, 5 AM $ 0.249
+0.00%
$ 26.1 million $ 245,096
Nov 9, 4 AM $ 0.249
+0.00%
$ 26.1 million $ 245,105
Nov 9, 3 AM $ 0.249
+0.00%
$ 26.1 million $ 245,343
Nov 9, 2 AM $ 0.249
-0.42%
$ 26.1 million $ 245,375