Bitcoin Global Eternal Oasis Historical Data

BGEO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.25
-0.31%
$ 26.21 million $ 245,383
Nov 9, 12 AM $ 0.25
+1.63%
$ 26.29 million $ 245,483
Nov 8, 11 PM $ 0.246
-1.03%
$ 25.86 million $ 230,896
Nov 8, 10 PM $ 0.249
-0.02%
$ 26.13 million $ 213,149
Nov 8, 9 PM $ 0.249
-2.76%
$ 26.14 million $ 209,653
Nov 8, 8 PM $ 0.256
-0.63%
$ 26.88 million $ 209,616
Nov 8, 7 PM $ 0.258
+5.15%
$ 27.05 million $ 209,592
Nov 8, 6 PM $ 0.245
-10.44%
$ 25.73 million $ 209,559
Nov 8, 5 PM $ 0.265
-4.05%
$ 27.78 million $ 136,173
Nov 8, 4 PM $ 0.276
+11.87%
$ 28.96 million $ 208,402
Nov 8, 3 PM $ 0.253
+1.20%
$ 26.61 million $ 136,057
Nov 8, 2 PM $ 0.25
-8.83%
$ 26.29 million $ 136,079
Nov 8, 1 PM $ 0.275
-3.90%
$ 28.84 million $ 211,366
Nov 8, 12 PM $ 0.286
+5.18%
$ 30.01 million $ 74,307
Nov 8, 11 AM $ 0.272
-4.97%
$ 28.52 million $ 188,290
Nov 8, 10 AM $ 0.286
+0.00%
$ 30.01 million $ 74,468
Nov 8, 9 AM $ 0.286
+1.83%
$ 30.01 million $ 74,508
Nov 8, 8 AM $ 0.281
+2.84%
$ 29.47 million $ 218,303
Nov 8, 7 AM $ 0.273
-4.51%
$ 28.66 million $ 219,343
Nov 8, 6 AM $ 0.286
+4.47%
$ 30.01 million $ 75,783
Nov 8, 5 AM $ 0.274
-2.34%
$ 28.73 million $ 220,913
Nov 8, 4 AM $ 0.28
+3.10%
$ 29.41 million $ 222,315
Nov 8, 3 AM $ 0.272
-3.20%
$ 28.53 million $ 222,280
Nov 8, 2 AM $ 0.281
-1.42%
$ 29.47 million $ 223,415
Nov 8, 1 AM $ 0.285
-1.95%
$ 29.9 million $ 227,044
Nov 8, 12 AM $ 0.29
-1.89%
$ 30.49 million $ 226,993
Nov 7, 11 PM $ 0.296
+10.56%
$ 31.08 million $ 226,772
Nov 7, 10 PM $ 0.26
+2.61%
$ 27.28 million $ 148,682
Nov 7, 9 PM $ 0.253
-3.52%
$ 26.59 million $ 148,795
Nov 7, 8 PM $ 0.262
+4.02%
$ 27.56 million $ 238,063
Nov 7, 7 PM $ 0.252
+0.64%
$ 26.49 million $ 149,412
Nov 7, 6 PM $ 0.259
-2.66%
$ 27.23 million $ 238,728
Nov 7, 5 PM $ 0.266
+0.65%
$ 27.97 million $ 238,631
Nov 7, 4 PM $ 0.265
+3.06%
$ 27.79 million $ 237,586
Nov 7, 3 PM $ 0.257
-9.27%
$ 26.96 million $ 148,086
Nov 7, 2 PM $ 0.283
+17.32%
$ 29.72 million $ 236,793
Nov 7, 1 PM $ 0.236
-4.34%
$ 24.82 million $ 234,675
Nov 7, 12 PM $ 0.249
-3.03%
$ 26.17 million $ 233,300
Nov 7, 11 AM $ 0.254
+5.14%
$ 26.63 million $ 115,594
Nov 7, 10 AM $ 0.241
-2.95%
$ 25.33 million $ 85,169
Nov 7, 9 AM $ 0.249
-0.56%
$ 26.1 million $ 176,590
Nov 7, 8 AM $ 0.25
-1.23%
$ 26.24 million $ 176,557
Nov 7, 7 AM $ 0.253
-3.94%
$ 26.57 million $ 176,630
Nov 7, 6 AM $ 0.254
+0.16%
$ 26.71 million $ 85,718
Nov 7, 5 AM $ 0.254
-10.88%
$ 26.67 million $ 85,828
Nov 7, 4 AM $ 0.285
-2.40%
$ 29.93 million $ 85,001
Nov 7, 3 AM $ 0.292
+1.21%
$ 30.66 million $ 85,144
Nov 7, 2 AM $ 0.288
+3.74%
$ 30.29 million $ 84,828
Nov 7, 1 AM $ 0.278
-3.52%
$ 29.2 million $ 84,685
Nov 7, 12 AM $ 0.288
+1.48%
$ 30.27 million $ 169,622