Bitcoin Global Eternal Oasis Historical Data

BGEO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.284
-3.39%
$ 29.82 million $ 172,504
Nov 6, 10 PM $ 0.294
+1.08%
$ 30.87 million $ 117,474
Nov 6, 9 PM $ 0.291
-1.37%
$ 30.54 million $ 146,886
Nov 6, 8 PM $ 0.295
+3.16%
$ 30.97 million $ 153,391
Nov 6, 7 PM $ 0.286
+1.41%
$ 30.02 million $ 87,944
Nov 6, 6 PM $ 0.282
-2.90%
$ 29.6 million $ 153,479
Nov 6, 5 PM $ 0.29
+3.46%
$ 30.48 million $ 87,944
Nov 6, 4 PM $ 0.281
-3.35%
$ 29.46 million $ 153,731
Nov 6, 3 PM $ 0.29
-6.35%
$ 30.48 million $ 87,932
Nov 6, 2 PM $ 0.291
+0.40%
$ 30.59 million $ 156,153
Nov 6, 1 PM $ 0.29
+3.57%
$ 30.47 million $ 87,581
Nov 6, 12 PM $ 0.28
+16.18%
$ 29.42 million $ 160,010
Nov 6, 11 AM $ 0.241
-0.45%
$ 25.33 million $ 160,262
Nov 6, 10 AM $ 0.242
-3.09%
$ 25.44 million $ 162,544
Nov 6, 9 AM $ 0.27
-0.19%
$ 28.32 million $ 85,987
Nov 6, 8 AM $ 0.27
+0.47%
$ 28.37 million $ 85,937
Nov 6, 7 AM $ 0.269
+0.86%
$ 28.24 million $ 169,946
Nov 6, 6 AM $ 0.267
-7.45%
$ 28 million $ 171,479
Nov 6, 5 AM $ 0.288
+0.00%
$ 30.25 million $ 135,534
Nov 5, 11 PM $ 0.386
+10.71%
$ 40.5 million $ 164,962
Nov 5, 10 PM $ 0.348
+0.00%
$ 36.58 million $ 121,673
Nov 5, 9 PM $ 0.348
+4.19%
$ 36.58 million $ 121,904
Nov 5, 3 PM $ 0.333
-4.97%
$ 34.91 million $ 107,864
Nov 5, 11 AM $ 0.369
+0.00%
$ 38.74 million $ 125,107
Nov 5, 5 AM $ 0.545
+0.00%
$ 57.24 million $ 140,462
Nov 4, 11 PM $ 0.576
+0.00%
$ 60.5 million $ 85,900
Nov 4, 10 PM $ 0.576
-10.04%
$ 60.5 million $ 86,761
Nov 4, 9 PM $ 0.64
-1.46%
$ 67.25 million $ 86,530
Nov 4, 8 PM $ 0.65
+8.33%
$ 68.25 million $ 83,476
Nov 4, 7 PM $ 0.6
+0.00%
$ 63 million $ 82,891
Nov 4, 6 PM $ 0.6
-2.10%
$ 63 million $ 82,630
Nov 4, 5 PM $ 0.613
+2.15%
$ 64.35 million $ 82,591
Nov 4, 4 PM $ 0.6
+0.00%
$ 63 million $ 81,817
Nov 4, 3 PM $ 0.6
+0.02%
$ 63 million $ 81,888
Nov 4, 2 PM $ 0.6
+0.00%
$ 62.99 million $ 81,697
Nov 4, 10 AM $ 0.674
-0.88%
$ 70.77 million $ 79,830
Nov 4, 9 AM $ 0.68
+0.77%
$ 71.4 million $ 78,996
Nov 4, 8 AM $ 0.675
+0.12%
$ 70.85 million $ 72,704
Nov 4, 7 AM $ 0.64
+6.33%
$ 67.2 million $ 73,095
Nov 4, 6 AM $ 0.602
+20.38%
$ 63.2 million $ 72,497
Nov 4, 5 AM $ 0.554
+0.00%
$ 58.2 million $ 67,788
Nov 4, 3 AM $ 0.542
+0.00%
$ 56.91 million $ 74,444
Nov 4, 12 AM $ 0.59
+0.00%
$ 61.95 million $ 73,257
Nov 3, 11 PM $ 0.53
+0.00%
$ 55.65 million $ 15,755
Nov 3, 10 PM $ 0.53
+0.00%
$ 55.65 million $ 15,815
Nov 3, 4 PM $ 0.435
+0.00%
$ 45.67 million $ 78,799
Nov 3, 3 PM $ 0.435
+0.00%
$ 45.67 million $ 78,985
Nov 3, 12 PM $ 0.354
+0.00%
$ 37.17 million $ 80,016
Nov 3, 11 AM $ 0.363
+8.10%
$ 38.14 million $ 80,107
Nov 3, 10 AM $ 0.336
+0.00%
$ 35.28 million $ 79,251