Bitcoin Global Eternal Oasis Historical Data

BGEO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.336
-0.30%
$ 35.28 million $ 82,411
Nov 3, 8 AM $ 0.337
+0.00%
$ 35.38 million $ 97,475
Nov 3, 7 AM $ 0.338
+0.00%
$ 35.49 million $ 96,784
Nov 3, 6 AM $ 0.337
-2.32%
$ 35.38 million $ 97,030
Nov 3, 5 AM $ 0.348
-4.40%
$ 36.54 million $ 97,035
Nov 3, 4 AM $ 0.361
+0.00%
$ 37.91 million $ 97,050
Nov 3, 3 AM $ 0.377
+0.53%
$ 39.59 million $ 89,160
Nov 3, 2 AM $ 0.378
-0.79%
$ 39.69 million $ 88,625
Nov 3, 1 AM $ 0.381
+1.60%
$ 40.01 million $ 88,849
Nov 2, 7 PM $ 0.309
+0.00%
$ 32.45 million $ 79,505
Nov 2, 3 PM $ 0.307
-1.92%
$ 32.23 million $ 79,336
Nov 2, 2 PM $ 0.313
+4.68%
$ 32.87 million $ 79,357
Nov 2, 9 AM $ 0.285
+0.00%
$ 29.93 million $ 72,233
Nov 2, 7 AM $ 0.285
+0.00%
$ 29.93 million $ 94,435
Nov 2, 6 AM $ 0.291
+0.00%
$ 30.55 million $ 146,155
Nov 2, 3 AM $ 0.295
+3.87%
$ 30.98 million $ 145,750
Nov 2, 2 AM $ 0.275
-3.17%
$ 28.88 million $ 145,642
Nov 2, 12 AM $ 0.298
+0.00%
$ 31.29 million $ 93,047
Nov 1, 11 PM $ 0.285
+0.00%
$ 29.93 million $ 92,956
Nov 1, 10 PM $ 0.299
+12.83%
$ 31.39 million $ 92,929
Nov 1, 9 PM $ 0.265
-3.64%
$ 27.82 million $ 92,863
Nov 1, 8 PM $ 0.275
-3.17%
$ 28.88 million $ 92,829
Nov 1, 7 PM $ 0.288
-0.35%
$ 30.24 million $ 92,874
Nov 1, 6 PM $ 0.289
+5.47%
$ 30.34 million $ 92,955
Nov 1, 5 PM $ 0.278
+1.46%
$ 29.19 million $ 93,017
Nov 1, 4 PM $ 0.282
+2.55%
$ 29.61 million $ 92,992
Nov 1, 3 PM $ 0.285
-2.40%
$ 29.93 million $ 92,905
Nov 1, 2 PM $ 0.292
-2.67%
$ 30.66 million $ 92,827
Nov 1, 1 PM $ 0.3
+1.35%
$ 31.5 million $ 92,868
Nov 1, 12 PM $ 0.296
-0.34%
$ 31.08 million $ 93,225
Nov 1, 11 AM $ 0.303
+3.06%
$ 31.82 million $ 93,197
Nov 1, 10 AM $ 0.294
+0.34%
$ 30.87 million $ 93,235
Nov 1, 9 AM $ 0.289
-0.69%
$ 30.34 million $ 93,281
Nov 1, 8 AM $ 0.282
-1.05%
$ 29.61 million $ 93,401
Nov 1, 7 AM $ 0.285
-4.62%
$ 29.93 million $ 93,514
Nov 1, 6 AM $ 0.293
+2.45%
$ 30.77 million $ 4,745
Nov 1, 5 AM $ 0.291
+0.69%
$ 30.55 million $ 4,746
Nov 1, 4 AM $ 0.289
+0.70%
$ 30.34 million $ 4,734
Nov 1, 3 AM $ 0.287
-2.71%
$ 30.14 million $ 4,979
Nov 1, 2 AM $ 0.289
-2.69%
$ 30.34 million $ 5,076
Nov 1, 1 AM $ 0.299
+1.70%
$ 31.39 million $ 5,027
Nov 1, 12 AM $ 0.295
+1.37%
$ 30.98 million $ 5,013
Download