Bitcoin Global Eternal Oasis Historical Data

BGEO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.61
+10.71%
$ 64.05 million $ 985
Aug 31, 2025 $ 0.551
+3.57%
$ 57.85 million $ 410
Aug 30, 2025 $ 0.587
+4.63%
$ 56.7 million $ 2,462
Aug 29, 2025 $ 0.57
-0.87%
$ 59.85 million $ 2,085
Aug 28, 2025 $ 0.567
-2.91%
$ 59.53 million $ 1,811
Aug 27, 2025 $ 0.59
+0.00%
$ 61.63 million $ 1,562
Aug 26, 2025 $ 0.59
+3.51%
$ 61.95 million $ 167
Aug 25, 2025 $ 0.57
-1.38%
$ 59.85 million $ 1,162
Aug 24, 2025 $ 0.61
+0.83%
$ 63 million $ 2,004
Aug 23, 2025 $ 0.596
-1.00%
$ 62.58 million $ 2,013
Aug 22, 2025 $ 0.613
-1.76%
$ 62.37 million $ 2,147
Aug 21, 2025 $ 0.61
-0.65%
$ 65.52 million $ 1,757
Aug 20, 2025 $ 0.628
+1.29%
$ 64.78 million $ 1,849
Aug 19, 2025 $ 0.618
+0.32%
$ 65.1 million $ 1,873
Aug 18, 2025 $ 0.617
+1.82%
$ 64.78 million $ 2,122
Aug 17, 2025 $ 0.606
+1.51%
$ 63.63 million $ 1,998
Aug 16, 2025 $ 0.592
-3.90%
$ 62.16 million $ 2,608
Aug 15, 2025 $ 0.616
+0.00%
$ 64.68 million $ 2,093
Aug 14, 2025 $ 0.623
+0.65%
$ 65 million $ 2,034
Aug 13, 2025 $ 0.619
-0.48%
$ 65 million $ 1,671
Aug 12, 2025 $ 0.625
+1.13%
$ 65.63 million $ 1,816
Aug 11, 2025 $ 0.613
+2.17%
$ 64.36 million $ 2,015
Aug 10, 2025 $ 0.59
+1.72%
$ 61.95 million $ 2,184
Aug 9, 2025 $ 0.575
+0.35%
$ 60.38 million $ 1,819
Aug 8, 2025 $ 0.576
-9.41%
$ 60.48 million $ 826
Aug 7, 2025 $ 0.636
+7.95%
$ 66.76 million $ 422
Aug 6, 2025 $ 0.589
-5.61%
$ 61.84 million $ 472
Aug 5, 2025 $ 0.624
+5.41%
$ 65.52 million $ 569
Aug 4, 2025 $ 0.616
+6.94%
$ 64.68 million $ 3,360
Aug 3, 2025 $ 0.591
-2.64%
$ 62.05 million $ 2,000
Aug 2, 2025 $ 0.622
+8.36%
$ 65.94 million $ 3,548
Aug 1, 2025 $ 0.584
-6.11%
$ 60.27 million $ 2,439
Jul 31, 2025 $ 0.613
-2.85%
$ 64.36 million $ 1,671
Jul 30, 2025 $ 0.631
-10.62%
$ 66.25 million $ 1,917
Jul 29, 2025 $ 0.706
+6.65%
$ 74.13 million $ 3,112
Jul 28, 2025 $ 0.662
-33.79%
$ 69.51 million $ 5,306
Jul 27, 2025 $ 0.628
-5.34%
$ 65.9 million $ 932
Jul 26, 2025 $ 0.643
-2.72%
$ 67.52 million $ 2,851
Jul 25, 2025 $ 0.647
+2.86%
$ 67.94 million $ 3,462
Jul 24, 2025 $ 0.614
-9.96%
$ 64.47 million $ 1,872
Jul 23, 2025 $ 0.682
-2.86%
$ 71.6 million $ 2,775
Jul 22, 2025 $ 0.7
-0.27%
$ 73.49 million $ 1,165
Jul 21, 2025 $ 0.702
+0.07%
$ 73.69 million $ 2,195
Jul 20, 2025 $ 0.701
-0.10%
$ 73.64 million $ 2,090
Jul 19, 2025 $ 0.702
+0.00%
$ 73.71 million $ 1,372
Jul 18, 2025 $ 0.702
-1.13%
$ 73.71 million $ 1,116
Jul 17, 2025 $ 0.713
-4.04%
$ 74.86 million $ 1,580
Jul 16, 2025 $ 0.743
-0.67%
$ 78.02 million $ 1,602
Jul 15, 2025 $ 0.748
+1.36%
$ 78.54 million $ 2,265
Jul 14, 2025 $ 0.738
-1.47%
$ 77.49 million $ 3,960