Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.61
+10.71%
$64.05 million $985
Aug 31, 2025 $0.551
+3.57%
$57.85 million $410
Aug 30, 2025 $0.587
+4.63%
$56.7 million $2,462
Aug 29, 2025 $0.57
-0.87%
$59.85 million $2,085
Aug 28, 2025 $0.567
-2.91%
$59.53 million $1,811
Aug 27, 2025 $0.59
+0.00%
$61.63 million $1,562
Aug 26, 2025 $0.59
+3.51%
$61.95 million $167
Aug 25, 2025 $0.57
-1.38%
$59.85 million $1,162
Aug 24, 2025 $0.61
+0.83%
$63 million $2,004
Aug 23, 2025 $0.596
-1.00%
$62.58 million $2,013
Aug 22, 2025 $0.613
-1.76%
$62.37 million $2,147
Aug 21, 2025 $0.61
-0.65%
$65.52 million $1,757
Aug 20, 2025 $0.628
+1.29%
$64.78 million $1,849
Aug 19, 2025 $0.618
+0.32%
$65.1 million $1,873
Aug 18, 2025 $0.617
+1.82%
$64.78 million $2,122
Aug 17, 2025 $0.606
+1.51%
$63.63 million $1,998
Aug 16, 2025 $0.592
-3.90%
$62.16 million $2,608
Aug 15, 2025 $0.616
+0.00%
$64.68 million $2,093
Aug 14, 2025 $0.623
+0.65%
$65 million $2,034
Aug 13, 2025 $0.619
-0.48%
$65 million $1,671
Aug 12, 2025 $0.625
+1.13%
$65.63 million $1,816
Aug 11, 2025 $0.613
+2.17%
$64.36 million $2,015
Aug 10, 2025 $0.59
+1.72%
$61.95 million $2,184
Aug 9, 2025 $0.575
+0.35%
$60.38 million $1,819
Aug 8, 2025 $0.576
-9.41%
$60.48 million $826
Aug 7, 2025 $0.636
+7.95%
$66.76 million $422
Aug 6, 2025 $0.589
-5.61%
$61.84 million $472
Aug 5, 2025 $0.624
+5.41%
$65.52 million $569
Aug 4, 2025 $0.616
+6.94%
$64.68 million $3,360
Aug 3, 2025 $0.591
-2.64%
$62.05 million $2,000
Aug 2, 2025 $0.622
+8.36%
$65.94 million $3,548
Aug 1, 2025 $0.584
-6.11%
$60.27 million $2,439
Jul 31, 2025 $0.613
-2.85%
$64.36 million $1,671
Jul 30, 2025 $0.631
-10.62%
$66.25 million $1,917
Jul 29, 2025 $0.706
+6.65%
$74.13 million $3,112
Jul 28, 2025 $0.662
-33.79%
$69.51 million $5,306
Jul 27, 2025 $0.628
-5.34%
$65.9 million $932
Jul 26, 2025 $0.643
-2.72%
$67.52 million $2,851
Jul 25, 2025 $0.647
+2.86%
$67.94 million $3,462
Jul 24, 2025 $0.614
-9.96%
$64.47 million $1,872
Jul 23, 2025 $0.682
-2.86%
$71.6 million $2,775
Jul 22, 2025 $0.7
-0.27%
$73.49 million $1,165
Jul 21, 2025 $0.702
+0.07%
$73.69 million $2,195
Jul 20, 2025 $0.701
-0.10%
$73.64 million $2,090
Jul 19, 2025 $0.702
+0.00%
$73.71 million $1,372
Jul 18, 2025 $0.702
-1.13%
$73.71 million $1,116
Jul 17, 2025 $0.713
-4.04%
$74.86 million $1,580
Jul 16, 2025 $0.743
-0.67%
$78.02 million $1,602
Jul 15, 2025 $0.748
+1.36%
$78.54 million $2,265
Jul 14, 2025 $0.738
-1.47%
$77.49 million $3,960