Bitcoin Global Eternal Oasis Historical Data

BGEO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0283
+0.00%
$ 2.97 million $ 1,122
Feb 5, 6 AM $ 0.0283
+0.00%
$ 2.97 million $ 1,122
Feb 5, 5 AM $ 0.0283
+0.00%
$ 2.97 million $ 1,127
Feb 5, 4 AM $ 0.0283
-0.35%
$ 2.97 million $ 1,127
Feb 5, 3 AM $ 0.0284
+0.00%
$ 2.98 million $ 1,139
Feb 5, 2 AM $ 0.0284
-1.73%
$ 2.98 million $ 1,142
Feb 5, 1 AM $ 0.0289
+0.00%
$ 3.03 million $ 1,140
Feb 5, 12 AM $ 0.0289
+1.05%
$ 3.03 million $ 1,160
Feb 4, 11 PM $ 0.0286
-2.05%
$ 3 million $ 1,199
Feb 4, 10 PM $ 0.0292
+0.00%
$ 3.07 million $ 1,437
Feb 4, 9 PM $ 0.0292
+0.00%
$ 3.07 million $ 1,446
Feb 4, 8 PM $ 0.0292
+0.00%
$ 3.07 million $ 1,446
Feb 4, 7 PM $ 0.0292
+0.00%
$ 3.07 million $ 1,446
Feb 4, 6 PM $ 0.0292
+0.00%
$ 3.07 million $ 1,454
Feb 4, 5 PM $ 0.0292
+0.00%
$ 3.07 million $ 1,511
Feb 4, 4 PM $ 0.0292
-0.34%
$ 3.07 million $ 1,514
Feb 4, 3 PM $ 0.0293
-4.56%
$ 3.08 million $ 1,843
Feb 4, 2 PM $ 0.0307
-1.92%
$ 3.22 million $ 12,303
Feb 4, 1 PM $ 0.0314
+14.18%
$ 3.3 million $ 12,303
Feb 4, 12 PM $ 0.0275
-1.08%
$ 2.89 million $ 12,078
Feb 4, 11 AM $ 0.0278
-10.03%
$ 2.92 million $ 12,076
Feb 4, 10 AM $ 0.0309
+0.00%
$ 3.24 million $ 12,043
Feb 4, 9 AM $ 0.0309
+0.00%
$ 3.24 million $ 12,056
Feb 4, 8 AM $ 0.0309
-8.85%
$ 3.24 million $ 12,065
Feb 4, 7 AM $ 0.0339
+0.00%
$ 3.56 million $ 12,430
Feb 4, 6 AM $ 0.0339
-4.78%
$ 3.56 million $ 12,967
Feb 4, 5 AM $ 0.0356
+0.00%
$ 3.74 million $ 14,873
Feb 4, 4 AM $ 0.0356
-11.00%
$ 3.74 million $ 14,873
Feb 4, 3 AM $ 0.04
+2.04%
$ 4.2 million $ 14,856
Feb 4, 2 AM $ 0.0392
+0.00%
$ 4.12 million $ 14,853
Feb 4, 1 AM $ 0.0392
-0.25%
$ 4.12 million $ 14,850
Feb 4, 12 AM $ 0.0393
-3.20%
$ 4.13 million $ 14,830
Feb 3, 11 PM $ 0.0406
+4.64%
$ 4.26 million $ 14,786
Feb 3, 10 PM $ 0.0388
-7.84%
$ 4.07 million $ 13,753
Feb 3, 9 PM $ 0.0421
+0.00%
$ 4.42 million $ 13,743
Feb 3, 8 PM $ 0.0421
+0.00%
$ 4.42 million $ 13,743
Feb 3, 7 PM $ 0.0421
+0.00%
$ 4.42 million $ 13,743
Feb 3, 6 PM $ 0.053
-7.02%
$ 5.57 million $ 14,087
Feb 3, 4 PM $ 0.058
-7.94%
$ 6.09 million $ 13,870
Feb 3, 3 PM $ 0.0616
+73.03%
$ 6.47 million $ 15,114
Feb 3, 2 PM $ 0.0356
-0.84%
$ 3.74 million $ 5,099
Feb 3, 1 PM $ 0.0359
+0.00%
$ 3.77 million $ 5,479
Feb 3, 12 PM $ 0.0359
+0.00%
$ 3.77 million $ 5,687
Feb 3, 11 AM $ 0.0359
-2.18%
$ 3.77 million $ 5,687
Feb 3, 10 AM $ 0.0367
+9.23%
$ 3.85 million $ 5,676
Feb 3, 9 AM $ 0.0336
-6.67%
$ 3.53 million $ 5,664
Feb 3, 8 AM $ 0.0236
+3.96%
$ 2.48 million $ 5,278
Feb 3, 7 AM $ 0.0227
+0.00%
$ 2.38 million $ 5,273
Feb 3, 6 AM $ 0.0227
+0.00%
$ 2.38 million $ 4,736
Feb 3, 5 AM $ 0.0227
+0.00%
$ 2.38 million $ 2,825